New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SnodeCoin SnodeCoin (SND)
0.002845 USD (-25.31%)
0.00000035 BTC (-26.25%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
105,295 USD
13 BTC
Dami (24 na oras)
228 USD
0.03 BTC
Umiikot na Supply
37,007,261 SND
Kabuuang Supply
37,307,261 SND
Sagad na Supply
60,000,000 SND

Kasaysayang datos para sa SnodeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.003823 0.003874 0.002993 0.003747 308 138,523
18 Okt 2019 0.004882 0.004899 0.003184 0.003823 141 141,180
17 Okt 2019 0.004280 0.005296 0.003334 0.004883 335 180,059
16 Okt 2019 0.003997 0.005633 0.003600 0.004279 128 157,162
15 Okt 2019 0.004775 0.004794 0.003682 0.003997 918 146,616
14 Okt 2019 0.004654 0.005013 0.004640 0.004772 81 174,825
13 Okt 2019 0.004580 0.004772 0.004577 0.004654 59 170,303
12 Okt 2019 0.004566 0.006270 0.004565 0.004582 12 166,969
11 Okt 2019 0.004294 0.005576 0.004263 0.004567 344 166,216
10 Okt 2019 0.004295 0.004309 0.004236 0.004291 29 155,969
09 Okt 2019 0.006093 0.006098 0.004279 0.004294 594 155,894
08 Okt 2019 0.004695 0.006175 0.004593 0.006093 420 220,909
07 Okt 2019 0.004868 0.006279 0.004568 0.004697 188 170,048
06 Okt 2019 0.005047 0.005290 0.004852 0.004874 379 176,254
05 Okt 2019 0.005330 0.005345 0.004351 0.005046 368 182,228
04 Okt 2019 0.006521 0.006524 0.001553 0.005330 800 192,246
03 Okt 2019 0.008216 0.009378 0.004881 0.006522 168 234,905
02 Okt 2019 0.007587 0.011114 0.007474 0.008220 914 295,679
01 Okt 2019 0.009284 0.010828 0.005755 0.007587 2,408 271,799
30 Set 2019 0.006476 0.012024 0.006183 0.009283 5,368 332,121
29 Set 2019 0.005935 0.007156 0.005718 0.006476 1,379 230,745
28 Set 2019 0.005442 0.006721 0.005324 0.005931 815 211,052
27 Set 2019 0.006320 0.006532 0.004881 0.005441 774 193,354
26 Set 2019 0.005080 0.006358 0.004768 0.006321 383 223,680
25 Set 2019 0.005136 0.005967 0.004985 0.005082 270 179,588
24 Set 2019 0.005929 0.007112 0.005006 0.005135 535 181,228
23 Set 2019 0.005136 0.006413 0.004661 0.005928 409 208,932
22 Set 2019 0.004509 0.005140 0.004463 0.005135 261 180,746
21 Set 2019 0.004685 0.005532 0.004499 0.004510 209 158,551
20 Set 2019 0.005033 0.005606 0.004661 0.004686 920 164,498
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 37,307,261 SND with 37,007,261 SND in circulation. The last known price of SnodeCoin is 0.002845 USD and is down 25.31% over the last 24 hours. It is currently trading on 2 active market(s) with 228 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Estadistika ng SnodeCoin
Presyo ng SnodeCoin 0.002845 USD
ROI ng SnodeCoin -93.28%
Ranggo sa Merkado #1449
Market Cap 105,295 USD
Dami sa loob ng 24 Oras 228 USD
Umiikot na Supply 37,007,261 SND
Kabuuang Supply 37,307,261 SND
Sagad na Supply 60,000,000 SND
Pinakamataas 0.113891 USD
(12 Nob 2018)
Pinakamababa 0.000313 USD
(02 Ago 2019)
52 Linggong Mataas / Mababa 0.113822 USD /
0.000313 USD
90 Araw na Mataas / Mababa 0.012024 USD /
0.000313 USD
30 Araw na Mataas / Mababa 0.012024 USD /
0.001553 USD
7 Araw na Mataas / Mababa 0.005633 USD /
0.002676 USD
24 Oras na Mataas / Mababa 0.003874 USD /
0.002676 USD
Mataas / Mababa Kahapon 0.003874 USD /
0.002993 USD
Pagbubukas / Pagsasara Kahapon 0.003823 USD /
0.003747 USD
Pagbabago Kahapon $-0.000076 USD (-1.99%)
Dami Kahapon $308 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)