Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SnodeCoin SnodeCoin (SND)
0.001444 USD (8.64%)
0.00000014 BTC (7.69%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,781 USD
5 BTC
Dami (24 na oras)
68 USD
0.01 BTC
Umiikot na Supply
32,399,182 SND
Kabuuang Supply
33,199,182 SND
Sagad na Supply
60,000,000 SND

Kasaysayang datos para sa SnodeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.001330 0.001777 0.001314 0.001447 68 46,872
17 Ago 2019 0.001349 0.001731 0.001315 0.001330 199 42,964
16 Ago 2019 0.001032 0.001525 0.000986 0.001348 18 43,431
15 Ago 2019 0.001406 0.001511 0.000965 0.001031 107 33,124
14 Ago 2019 0.001741 0.001954 0.001401 0.001406 54 45,028
13 Ago 2019 0.002050 0.002055 0.001514 0.001741 33 55,594
12 Ago 2019 0.002188 0.002298 0.001706 0.002049 190 65,232
11 Ago 2019 0.002042 0.002188 0.001816 0.002187 90 69,422
10 Ago 2019 0.002372 0.002385 0.001704 0.002043 63 64,649
09 Ago 2019 0.001794 0.002375 0.001756 0.002372 87 74,825
08 Ago 2019 0.001793 0.002354 0.001418 0.001795 465 56,456
07 Ago 2019 0.001147 0.002030 0.001143 0.001793 204 56,221
06 Ago 2019 0.001063 0.001411 0.001056 0.001147 162 35,875
05 Ago 2019 0.000987 0.001422 0.000938 0.001065 106 33,183
04 Ago 2019 0.001191 0.001197 0.000849 0.000987 18 30,689
03 Ago 2019 0.001157 0.001629 0.000863 0.001191 181 36,891
02 Ago 2019 0.000833 0.001468 0.000313 0.001157 183 35,748
01 Ago 2019 0.000706 0.000837 0.000696 0.000832 26 25,634
31 Hul 2019 0.000767 0.000879 0.000698 0.000705 31 21,659
30 Hul 2019 0.000762 0.001058 0.000660 0.000768 73 23,491
29 Hul 2019 0.000858 0.000871 0.000758 0.000762 23 23,242
28 Hul 2019 0.000853 0.000956 0.000757 0.000858 99 26,095
27 Hul 2019 0.000888 0.000914 0.000761 0.000853 53 25,859
26 Hul 2019 0.000891 0.001179 0.000874 0.000888 108 26,834
25 Hul 2019 0.000882 0.001711 0.000879 0.000891 41 26,849
24 Hul 2019 0.000890 0.000891 0.000770 0.000883 28 26,512
23 Hul 2019 0.000723 0.001725 0.000694 0.000890 59 26,647
22 Hul 2019 0.001165 0.001171 0.000710 0.000723 84 21,594
21 Hul 2019 0.001293 0.001818 0.000936 0.001165 22 34,654
20 Hul 2019 0.001369 0.001865 0.001163 0.001293 66 38,358
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 33,199,182 SND with 32,399,182 SND in circulation. The last known price of SnodeCoin is 0.001444 USD and is up 8.64% over the last 24 hours. It is currently trading on 2 active market(s) with 68 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Estadistika ng SnodeCoin
Presyo ng SnodeCoin 0.001444 USD
ROI ng SnodeCoin -96.59%
Ranggo sa Merkado #1645
Market Cap 46,781 USD
Dami sa loob ng 24 Oras 68 USD
Umiikot na Supply 32,399,182 SND
Kabuuang Supply 33,199,182 SND
Sagad na Supply 60,000,000 SND
Pinakamataas 0.113822 USD
(12 Nob 2018)
Pinakamababa 0.000313 USD
(02 Ago 2019)
52 Linggong Mataas / Mababa 0.113822 USD /
0.000313 USD
90 Araw na Mataas / Mababa 0.006955 USD /
0.000313 USD
30 Araw na Mataas / Mababa 0.002385 USD /
0.000313 USD
7 Araw na Mataas / Mababa 0.002298 USD /
0.000965 USD
24 Oras na Mataas / Mababa 0.001777 USD /
0.001314 USD
Mataas / Mababa Kahapon 0.001777 USD /
0.001314 USD
Pagbubukas / Pagsasara Kahapon 0.001330 USD /
0.001447 USD
Pagbabago Kahapon $0.000117 USD (+8.79%)
Dami Kahapon $68 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)