Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SnodeCoin SnodeCoin (SND)
0.005183 USD (-5.18%)
0.00000068 BTC (-1.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
124,782 USD
16 BTC
Dami (24 na oras)
757 USD
0.10 BTC
Umiikot na Supply
24,072,910 SND
Kabuuang Supply
24,872,910 SND
Sagad na Supply
60,000,000 SND

Kasaysayang datos para sa SnodeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.005485 0.005554 0.005162 0.005204 760 125,287
21 May 2019 0.006139 0.006170 0.005324 0.005485 416 131,512
20 May 2019 0.005656 0.006369 0.005278 0.006142 901 146,700
19 May 2019 0.005072 0.006328 0.005013 0.005656 857 134,554
18 May 2019 0.005197 0.006228 0.004952 0.005071 816 120,157
17 May 2019 0.014554 0.016031 0.004933 0.005197 191 122,654
16 May 2019 0.005890 0.023931 0.005025 0.014567 284 342,444
15 May 2019 0.007179 0.008412 0.005397 0.005895 624 138,026
14 May 2019 0.005939 0.010900 0.005922 0.007183 290 167,515
13 May 2019 0.011152 0.011270 0.005799 0.005935 593 137,851
12 May 2019 0.012083 0.012681 0.009189 0.011152 2,216 257,976
11 May 2019 0.008803 0.012334 0.008101 0.012090 1,148 278,513
10 May 2019 0.010052 0.010807 0.004977 0.008788 2,504 201,626
09 May 2019 0.008847 0.011050 0.008508 0.010057 746 229,794
08 May 2019 0.009859 0.010560 0.008847 0.008847 4,684 201,314
07 May 2019 0.009874 0.010735 0.009862 0.009869 1,704 223,606
06 May 2019 0.010521 0.011278 0.009621 0.009877 787 222,862
05 May 2019 0.010266 0.012713 0.009783 0.010526 1,297 236,515
04 May 2019 0.010677 0.010903 0.008739 0.010268 1,117 229,762
03 May 2019 0.009027 0.012476 0.008835 0.010676 2,171 237,905
02 May 2019 0.009344 0.011016 0.008922 0.009029 252 200,340
01 May 2019 0.010054 0.010191 0.009020 0.009341 531 206,398
30 Abr 2019 0.010432 0.010451 0.008658 0.010056 566 221,234
29 Abr 2019 0.009815 0.013192 0.008548 0.010431 1,038 228,492
28 Abr 2019 0.011729 0.011958 0.008879 0.009810 603 213,751
27 Abr 2019 0.009788 0.011943 0.008194 0.011733 348 254,153
26 Abr 2019 0.009669 0.011775 0.009590 0.009782 855 211,478
25 Abr 2019 0.009361 0.011012 0.008136 0.009637 1,306 207,482
24 Abr 2019 0.009094 0.009370 0.008045 0.009360 436 200,644
23 Abr 2019 0.008818 0.010874 0.008795 0.009094 1,188 194,079
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 24,872,910 SND with 24,072,910 SND in circulation. The last known price of SnodeCoin is 0.005183 USD and is down 5.18% over the last 24 hours. It is currently trading on 2 active market(s) with 757 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Estadistika ng SnodeCoin
Presyo ng SnodeCoin 0.005183 USD
ROI ng SnodeCoin -87.76%
Ranggo sa Merkado #1133
Market Cap 124,782 USD
Dami sa loob ng 24 Oras 757 USD
Umiikot na Supply 24,072,910 SND
Kabuuang Supply 24,872,910 SND
Sagad na Supply 60,000,000 SND
Pinakamataas 0.113822 USD
(12 Nob 2018)
Pinakamababa 0.004933 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.113822 USD /
0.004933 USD
90 Araw na Mataas / Mababa 0.023931 USD /
0.004933 USD
30 Araw na Mataas / Mababa 0.023931 USD /
0.004933 USD
7 Araw na Mataas / Mababa 0.023931 USD /
0.004933 USD
24 Oras na Mataas / Mababa 0.005554 USD /
0.005162 USD
Mataas / Mababa Kahapon 0.005554 USD /
0.005162 USD
Pagbubukas / Pagsasara Kahapon 0.005485 USD /
0.005204 USD
Pagbabago Kahapon $-0.000280 USD (-5.11%)
Dami Kahapon $760 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)