New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SnapCoin SnapCoin (SNPC)
0.000447 USD (-7.69%)
0.00000005 BTC (-7.52%)
0.00000255 ETH (-7.83%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
194,561 USD
24 BTC
1,110 ETH
Dami (24 na oras)
12,131 USD
1.47 BTC
69.23 ETH
Umiikot na Supply
435,689,398 SNPC
Kabuuang Supply
678,333,334 SNPC

Kasaysayang datos para sa SnapCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000465 0.000678 0.000291 0.000351 10,522 153,059
20 Okt 2019 0.000659 0.000682 0.000337 0.000465 18,592 202,535
19 Okt 2019 0.000495 0.000694 0.000422 0.000654 21,155 284,728
18 Okt 2019 0.000505 0.000696 0.000482 0.000495 19,906 215,614
17 Okt 2019 0.000542 0.000703 0.000459 0.000524 21,317 228,101
16 Okt 2019 0.000619 0.000713 0.000442 0.000530 19,662 230,911
15 Okt 2019 0.000593 0.000734 0.000468 0.000619 20,520 269,581
14 Okt 2019 0.000628 0.000739 0.000458 0.000600 20,437 261,450
13 Okt 2019 0.000718 0.000761 0.000530 0.000628 15,335 273,672
12 Okt 2019 0.000655 0.000827 0.000639 0.000718 26,176 312,857
11 Okt 2019 0.000744 0.000889 0.000639 0.000656 28,434 285,619
10 Okt 2019 0.000723 0.000883 0.000657 0.000725 24,760 315,674
09 Okt 2019 0.000691 0.000890 0.000626 0.000723 30,037 314,906
08 Okt 2019 0.000719 0.000863 0.000612 0.000691 20,228 301,249
07 Okt 2019 0.000617 0.000823 0.000570 0.000713 25,082 310,829
06 Okt 2019 0.000897 0.000912 0.000562 0.000592 26,525 257,788
05 Okt 2019 0.000798 0.000993 0.000771 0.000898 25,448 391,062
04 Okt 2019 0.000692 0.000991 0.000559 0.000798 26,596 347,875
03 Okt 2019 0.000788 0.001005 0.000568 0.000702 27,753 305,699
02 Okt 2019 0.000892 0.001055 0.000705 0.000769 37,403 335,037
01 Okt 2019 0.001032 0.001119 0.000774 0.000892 25,328 388,529
30 Set 2019 0.000943 0.001050 0.000726 0.001032 28,779 449,751
29 Set 2019 0.000985 0.001017 0.000718 0.000943 28,381 410,806
28 Set 2019 0.000947 0.001095 0.000885 0.000988 34,779 430,644
27 Set 2019 0.000747 0.001218 0.000682 0.000924 32,899 402,424
26 Set 2019 0.000735 0.001345 0.000661 0.000722 33,294 314,592
25 Set 2019 0.000802 0.001018 0.000525 0.000735 25,083 320,226
24 Set 2019 0.000905 0.001100 0.000688 0.000787 26,161 342,745
23 Set 2019 0.001132 0.001387 0.000834 0.000840 47,509 366,029
22 Set 2019 0.001263 0.001421 0.001060 0.001129 43,086 491,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 SNPC with 435,689,398 SNPC in circulation. The last known price of SnapCoin is 0.000447 USD and is down 7.69% over the last 24 hours. It is currently trading on 4 active market(s) with 12,131 USD traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.
Estadistika ng SnapCoin
Presyo ng SnapCoin 0.000447 USD
ROI ng SnapCoin -99.35%
Ranggo sa Merkado #1319
Market Cap 194,561 USD
Dami sa loob ng 24 Oras 12,131 USD
Umiikot na Supply 435,689,398 SNPC
Kabuuang Supply 678,333,334 SNPC
Sagad na Supply Walang Datos
Pinakamataas 0.126024 USD
(19 Ene 2019)
Pinakamababa 0.000078 USD
(30 Hul 2019)
52 Linggong Mataas / Mababa 0.125702 USD /
0.000078 USD
90 Araw na Mataas / Mababa 0.002157 USD /
0.000078 USD
30 Araw na Mataas / Mababa 0.001387 USD /
0.000291 USD
7 Araw na Mataas / Mababa 0.000734 USD /
0.000291 USD
24 Oras na Mataas / Mababa 0.000678 USD /
0.000291 USD
Mataas / Mababa Kahapon 0.000678 USD /
0.000291 USD
Pagbubukas / Pagsasara Kahapon 0.000465 USD /
0.000351 USD
Pagbabago Kahapon $-0.000114 USD (-24.47%)
Dami Kahapon $10,522 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)