×
×
Mga Cryptocurrency:  5,540Mga Market:  22,521Market Cap:  $274,715,717,40224h Dami:  $86,524,236,627Dominance ng BTC:  64.7%
Market Cap:  $274,715,717,40224h Dami:  $86,524,236,627Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,540Mga Market:  22,521

SnapCoin (SNPC)

$0.000683 USD (-2.30%)
0.00000007 BTC (-3.50%)
0.00000282 ETH (-4.64%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $321,650 USD
    33.39168804 BTC
    1,326 ETH
  • Dami (24 na oras)
    $12,678.74 USD
    1.31622497 BTC
    52.25787237 ETH
  • Umiikot na Supply
    470,639,448 SNPC
  • Kabuuang Supply
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.000694
    0.000865
    0.000625
    0.000732
    14,504.78
    344,527
    Jun 02, 2020
    0.001095
    0.001190
    0.000616
    0.000694
    14,208.64
    326,416
    Jun 01, 2020
    0.000928
    0.001169
    0.000612
    0.001089
    13,498.86
    512,390
    May 31, 2020
    0.000729
    0.001071
    0.000562
    0.000899
    10,492.47
    422,873
    May 30, 2020
    0.000415
    0.001038
    0.000364
    0.000729
    11,095.94
    343,227
    May 29, 2020
    0.000380
    0.000556
    0.000364
    0.000450
    7,774.15
    211,903
    May 28, 2020
    0.000451
    0.000538
    0.000343
    0.000371
    7,689.36
    174,815
    May 27, 2020
    0.000374
    0.000512
    0.000337
    0.000418
    7,872.32
    196,691
    May 26, 2020
    0.000374
    0.000506
    0.000335
    0.000374
    10,191.45
    175,785
    May 25, 2020
    0.000349
    0.000496
    0.000336
    0.000368
    8,808.79
    172,960
    May 24, 2020
    0.000374
    0.000525
    0.000341
    0.000356
    8,797.13
    167,688
    May 23, 2020
    0.000367
    0.000521
    0.000343
    0.000361
    8,120.16
    169,915
    May 22, 2020
    0.000630
    0.000630
    0.000319
    0.000392
    6,718.93
    184,299
    May 21, 2020
    0.000664
    0.000669
    0.000611
    0.000630
    0
    296,292
    May 20, 2020
    0.000602
    0.000676
    0.000338
    0.000664
    8,554.49
    312,464
    May 19, 2020
    0.000600
    0.000747
    0.000427
    0.000621
    7,518.93
    292,294
    May 18, 2020
    0.000298
    0.000596
    0.000247
    0.000575
    6,242.94
    270,671
    May 17, 2020
    0.000772
    0.000881
    0.000212
    0.000294
    4,071.85
    138,450
    May 16, 2020
    0.000278
    0.000859
    0.000193
    0.000766
    8,598.36
    360,432
    May 15, 2020
    0.000353
    0.000426
    0.000189
    0.000278
    4,797.16
    130,744
    May 14, 2020
    0.000247
    0.000385
    0.000180
    0.000353
    3,843.77
    166,247
    May 13, 2020
    0.000273
    0.000317
    0.000161
    0.000247
    3,115.97
    116,286
    May 12, 2020
    0.000276
    0.000371
    0.000220
    0.000273
    2,740.76
    128,273
    May 11, 2020
    0.000172
    0.000297
    0.000141
    0.000277
    3,185.75
    130,398
    May 10, 2020
    0.000170
    0.000227
    0.000109
    0.000176
    1,495.44
    82,610.47
    May 09, 2020
    0.000121
    0.000177
    0.000081
    0.000168
    1,247.18
    79,297.75
    May 08, 2020
    0.000134
    0.000147
    0.000078
    0.000119
    1,802.50
    56,157.97
    May 07, 2020
    0.000127
    0.000148
    0.000078
    0.000134
    1,793.82
    62,945.58
    May 06, 2020
    0.000130
    0.000145
    0.000083
    0.000127
    1,466.09
    59,566.02
    May 05, 2020
    0.000114
    0.000145
    0.000084
    0.000130
    1,709.72
    61,264.22
    May 04, 2020
    0.000114
    0.000142
    0.000083
    0.000114
    1,724.22
    53,885.28

Tungkol sa SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 470,639,448.192 in circulation. The last known price of SnapCoin is $0.000683 USD and is down -2.30% over the last 24 hours. It is currently trading on 3 active market(s) with $12,678.74 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

Estadistika ng SnapCoin

SnapCoin Price$0.000683 USD
SnapCoin ROI
-99.00%
Ranggo sa Merkado#1245
Market Cap$321,650 USD
Dami sa loob ng 24 Oras$12,678.74 USD
Umiikot na Supply470,639,448 SNPC
Kabuuang Supply678,333,334 SNPC
Sagad na SupplyWalang Datos
Pinakamataas
$0.126024 USD
(Jan 19, 2019)
Pinakamababa
$0.000052 USD
(Jan 28, 2020)
52 Linggong Mataas / Mababa
$0.003353 USD /
$0.000060 USD
90 Araw na Mataas / Mababa
$0.001190 USD /
$0.000076 USD
30 Araw na Mataas / Mababa
$0.001190 USD /
$0.000078 USD
7 Araw na Mataas / Mababa
$0.001190 USD /
$0.000343 USD
24 Oras na Mataas / Mababa
$0.000865 USD /
$0.000625 USD
Mataas / Mababa Kahapon
$0.000865 USD /
$0.000625 USD
Pagbubukas / Pagsasara Kahapon
$0.000694 USD /
$0.000732 USD
Pagbabago Kahapon$0.000038 USD (5.55%)
Dami Kahapon$14,504.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.