Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Smoke Smoke (SMOKE)
0.044447 USD (0.00%)
0.00001179 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
907,458 USD
241 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
20,416,498 SMOKE
Kabuuang Supply
42,999,479 SMOKE
Sagad na Supply
420,000,000 SMOKE

Kasaysayang datos para sa Smoke

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Dis 2018 0.044447 0.044447 0.044447 0.044447 - 894,543
19 Dis 2018 0.043337 0.045427 0.043062 0.044447 - 894,543
18 Dis 2018 0.042507 0.043322 0.040926 0.043213 3 869,710
17 Dis 2018 0.031853 0.048862 0.031756 0.042639 1 858,157
16 Dis 2018 0.046238 0.047763 0.030005 0.031826 48 640,528
15 Dis 2018 0.045819 0.046376 0.045165 0.046335 0 932,531
14 Dis 2018 0.032598 0.046158 0.031862 0.045687 6 919,490
13 Dis 2018 0.030268 0.049783 0.030268 0.032618 28 656,467
12 Dis 2018 0.028993 0.030672 0.028904 0.030268 - 609,178
11 Dis 2018 0.049143 0.049143 0.028981 0.028981 11 583,269
10 Dis 2018 0.043614 0.050556 0.041997 0.049241 26 991,020
09 Dis 2018 0.049772 0.050105 0.033405 0.043729 149 880,083
08 Dis 2018 0.048142 0.051028 0.047786 0.049857 12 1,003,415
07 Dis 2018 0.049295 0.051258 0.043554 0.048054 135 967,136
06 Dis 2018 0.052164 0.063560 0.049085 0.049085 20 987,891
05 Dis 2018 0.046395 0.072157 0.045153 0.052233 38 1,051,247
04 Dis 2018 0.069668 0.070482 0.037567 0.046423 112 934,314
03 Dis 2018 0.049447 0.075830 0.047421 0.069739 0 1,403,557
02 Dis 2018 0.080447 0.080957 0.048058 0.049160 0 989,385
01 Dis 2018 0.094779 0.097754 0.048710 0.080576 533 1,621,659
30 Nob 2018 0.048256 0.095133 0.045252 0.094660 1,068 1,905,124
29 Nob 2018 0.049563 0.051663 0.047052 0.048149 36 968,482
28 Nob 2018 0.044993 0.049622 0.035486 0.049617 74 997,357
27 Nob 2018 0.035565 0.045418 0.035115 0.045089 389 905,493
26 Nob 2018 0.038273 0.043381 0.034806 0.035937 143 721,130
25 Nob 2018 0.034815 0.045643 0.033577 0.038267 45 766,915
24 Nob 2018 0.048940 0.049811 0.034073 0.034813 6 696,891
23 Nob 2018 0.037825 0.050868 0.036403 0.048951 60 978,709
22 Nob 2018 0.044017 0.044564 0.028785 0.038010 129 757,945
21 Nob 2018 0.049820 0.052069 0.043734 0.044027 47 874,963
20 Nob 2018 0.036011 0.049508 0.030028 0.049397 519 979,180
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Smoke

Smoke (SMOKE) is a cryptocurrency. Smoke has a current supply of 42,999,479 SMOKE with 20,416,498 SMOKE in circulation. The last known price of Smoke is 0.044447 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.smoke.network/.
Estadistika ng Smoke
Presyo ng Smoke 0.044447 USD
ROI ng Smoke Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 907,458 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 20,416,498 SMOKE
Kabuuang Supply 42,999,479 SMOKE
Sagad na Supply 420,000,000 SMOKE
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)