Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmileyCoin SmileyCoin (SMLY)
0.000018 USD (-2.25%)
2.28e-09 BTC (-0.93%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
466,930 USD
59 BTC
Dami (24 na oras)
35 USD
0.00 BTC
Umiikot na Supply
25,960,250,000 SMLY

Kasaysayang datos para sa SmileyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000021 0.000021 0.000018 0.000018 70 475,245
20 May 2019 0.000024 0.000024 0.000019 0.000021 66 540,707
19 May 2019 0.000021 0.000025 0.000019 0.000024 263 634,117
18 May 2019 0.000022 0.000022 0.000019 0.000021 231 543,906
17 May 2019 0.000018 0.000022 0.000016 0.000022 352 570,822
16 May 2019 0.000019 0.000020 0.000016 0.000018 62 460,611
15 May 2019 0.000015 0.000019 0.000015 0.000019 135 489,853
14 May 2019 0.000016 0.000017 0.000014 0.000015 51 386,209
13 May 2019 0.000015 0.000017 0.000015 0.000016 271 427,167
12 May 2019 0.000014 0.000017 0.000014 0.000015 211 389,982
11 May 2019 0.000011 0.000015 0.000011 0.000014 55 368,404
10 May 2019 0.000009 0.000012 0.000009 0.000011 129 296,119
09 May 2019 0.000009 0.000010 0.000009 0.000009 28 230,831
08 May 2019 0.000008 0.000010 0.000007 0.000009 175 229,070
07 May 2019 0.000008 0.000009 0.000008 0.000008 0 203,951
06 May 2019 0.000008 0.000008 0.000007 0.000008 0 214,176
05 May 2019 0.000008 0.000014 0.000008 0.000008 2 200,277
04 May 2019 0.000008 0.000018 0.000008 0.000008 56 217,249
03 May 2019 0.000014 0.000014 0.000008 0.000008 3 219,155
02 May 2019 0.000008 0.000018 0.000008 0.000014 94 367,558
01 May 2019 0.000007 0.000008 0.000006 0.000008 20 200,922
30 Abr 2019 0.000007 0.000008 0.000007 0.000007 56 193,932
29 Abr 2019 0.000006 0.000008 0.000006 0.000007 16 194,474
28 Abr 2019 0.000007 0.000008 0.000006 0.000006 36 162,133
27 Abr 2019 0.000006 0.000007 0.000006 0.000007 11 190,956
26 Abr 2019 0.000006 0.000008 0.000006 0.000006 14 166,883
25 Abr 2019 0.000009 0.000009 0.000006 0.000006 8 168,385
24 Abr 2019 0.000008 0.000009 0.000008 0.000009 21 239,957
23 Abr 2019 0.000009 0.000012 0.000008 0.000008 22 208,148
22 Abr 2019 0.000009 0.000009 0.000008 0.000009 11 233,667
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000018 USD and is down 2.25% over the last 24 hours. It is currently trading on 4 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
Estadistika ng SmileyCoin
Presyo ng SmileyCoin 0.000018 USD
ROI ng SmileyCoin +602.77%
Ranggo sa Merkado #1372
Market Cap 466,930 USD
Dami sa loob ng 24 Oras 35 USD
Umiikot na Supply 25,960,250,000 SMLY
Kabuuang Supply 25,960,250,000 SMLY
Sagad na Supply Walang Datos
Pinakamataas 0.000755 USD
(29 Ene 2018)
Pinakamababa 7.3e-07 USD
(21 Ene 2017)
52 Linggong Mataas / Mababa 0.000166 USD /
0.000003 USD
90 Araw na Mataas / Mababa 0.000040 USD /
0.000005 USD
30 Araw na Mataas / Mababa 0.000025 USD /
0.000006 USD
7 Araw na Mataas / Mababa 0.000025 USD /
0.000016 USD
24 Oras na Mataas / Mababa 0.000018 USD /
0.000018 USD
Mataas / Mababa Kahapon 0.000021 USD /
0.000018 USD
Pagbubukas / Pagsasara Kahapon 0.000021 USD /
0.000018 USD
Pagbabago Kahapon $-0.000003 USD (-12.16%)
Dami Kahapon $70 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)