Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SmileyCoin SmileyCoin (SMLY)
0.000017 USD (-12.42%)
4.113e-09 BTC (-11.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
430,794 USD
107 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
25,960,250,000 SMLY

Kasaysayang datos para sa SmileyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.000014 0.000020 0.000013 0.000020 1 521,818
19 Mar 2019 0.000013 0.000014 0.000013 0.000014 11 367,841
18 Mar 2019 0.000014 0.000014 0.000013 0.000013 10 349,652
17 Mar 2019 0.000014 0.000014 0.000013 0.000014 64 350,806
16 Mar 2019 0.000014 0.000017 0.000014 0.000014 20 358,296
15 Mar 2019 0.000013 0.000015 0.000013 0.000014 29 359,860
14 Mar 2019 0.000014 0.000016 0.000013 0.000013 3 343,449
13 Mar 2019 0.000013 0.000014 0.000013 0.000014 1 363,367
12 Mar 2019 0.000013 0.000013 0.000012 0.000013 2 340,133
11 Mar 2019 0.000013 0.000013 0.000013 0.000013 - 331,872
10 Mar 2019 0.000013 0.000013 0.000013 0.000013 16 339,757
09 Mar 2019 0.000013 0.000014 0.000013 0.000013 16 336,202
08 Mar 2019 0.000013 0.000013 0.000013 0.000013 45 333,194
07 Mar 2019 0.000013 0.000014 0.000013 0.000013 63 339,436
06 Mar 2019 0.000012 0.000014 0.000011 0.000013 104 345,224
05 Mar 2019 0.000013 0.000013 0.000011 0.000012 19 302,398
04 Mar 2019 0.000007 0.000040 0.000006 0.000013 47 342,268
03 Mar 2019 0.000011 0.000014 0.000007 0.000007 56 194,135
02 Mar 2019 0.000013 0.000013 0.000011 0.000011 0 292,004
01 Mar 2019 0.000013 0.000014 0.000012 0.000013 2 340,294
28 Peb 2019 0.000012 0.000014 0.000012 0.000013 3 337,237
27 Peb 2019 0.000012 0.000013 0.000012 0.000012 13 322,788
26 Peb 2019 0.000012 0.000013 0.000012 0.000012 1 309,143
25 Peb 2019 0.000012 0.000013 0.000009 0.000012 51 303,509
24 Peb 2019 0.000014 0.000015 0.000012 0.000012 1 318,481
23 Peb 2019 0.000014 0.000014 0.000014 0.000014 8 367,175
22 Peb 2019 0.000013 0.000014 0.000013 0.000014 7 367,796
21 Peb 2019 0.000014 0.000014 0.000013 0.000013 0 344,397
20 Peb 2019 0.000014 0.000015 0.000014 0.000014 1 362,495
19 Peb 2019 0.000014 0.000014 0.000013 0.000014 3 360,470
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000017 USD and is down 12.42% over the last 24 hours. It is currently trading on 4 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin Statistics
SmileyCoin Price 0.000017 USD
SmileyCoin ROI +548.38%
Market Rank #1308
Market Cap 430,794 USD
24 Hour Volume 2 USD
Umiikot na Supply 25,960,250,000 SMLY
Kabuuang Supply 25,960,250,000 SMLY
Sagad na Supply Walang Datos
All Time High 0.000755 USD
(29 Ene 2018)
All Time Low 7.3e-07 USD
(21 Ene 2017)
52 Week High / Low 0.000166 USD /
0.000003 USD
90 Day High / Low 0.000040 USD /
0.000004 USD
30 Day High / Low 0.000040 USD /
0.000006 USD
7 Day High / Low 0.000020 USD /
0.000013 USD
24 Hour High / Low 0.000020 USD /
0.000016 USD
Yesterday's High / Low 0.000020 USD /
0.000013 USD
Yesterday's Open / Close 0.000014 USD /
0.000020 USD
Yesterday's Change $0.000006 USD (+41.74%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)