Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
smARTOFGIVING smARTOFGIVING (AOG)
0.143271 USD (-2.80%)
0.00001301 BTC (-5.30%)
0.00046050 ETH (-2.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,330,454 USD
756 BTC
26,776 ETH
Dami (24 na oras)
15,975 USD
1.45 BTC
51.35 ETH
Umiikot na Supply
58,144,778 AOG
Kabuuang Supply
2,003,544,262 AOG

Kasaysayang datos para sa smARTOFGIVING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.148627 0.155298 0.123310 0.149677 19,982 8,702,920
22 Hun 2019 0.141437 0.155512 0.139449 0.148603 13,449 8,640,464
21 Hun 2019 0.132504 0.141024 0.129066 0.141024 13,272 8,199,796
20 Hun 2019 0.130509 0.133419 0.120812 0.132409 11,511 7,698,872
19 Hun 2019 0.126504 0.130722 0.070319 0.130535 11,036 7,589,907
18 Hun 2019 0.129558 0.138491 0.117254 0.126418 23,341 7,350,572
17 Hun 2019 0.134615 0.140114 0.113998 0.129614 11,610 7,536,363
16 Hun 2019 0.158994 0.168081 0.092750 0.134615 10,806 7,827,148
15 Hun 2019 0.162279 0.162844 0.104463 0.158994 10,394 9,244,695
14 Hun 2019 0.152213 0.162847 0.151116 0.162209 47 9,431,604
13 Hun 2019 0.160722 0.161614 0.096887 0.152066 11,204 8,841,818
12 Hun 2019 0.162563 0.167227 0.134258 0.160609 15,212 9,338,550
11 Hun 2019 0.156390 0.164722 0.145880 0.162233 5,135 9,432,977
10 Hun 2019 0.150555 0.157048 0.148904 0.156235 4,684 9,084,238
09 Hun 2019 0.155050 0.155779 0.149169 0.150555 - 8,753,972
08 Hun 2019 0.158532 0.159598 0.154121 0.155035 6,693 9,014,481
07 Hun 2019 0.154497 0.160876 0.153749 0.158562 7,067 9,219,560
06 Hun 2019 0.159395 0.159395 0.151922 0.154488 5,615 8,982,646
05 Hun 2019 0.157079 0.161311 0.156999 0.159395 14 9,268,004
04 Hun 2019 0.142359 0.163898 0.134883 0.157079 5,554 9,133,312
03 Hun 2019 0.175551 0.175551 0.141842 0.142532 35 8,287,472
02 Hun 2019 0.172674 0.176870 0.172562 0.175551 6,141 10,207,355
01 Hun 2019 0.175399 0.175621 0.171166 0.172674 5,609 10,040,065
31 May 2019 0.169148 0.175668 0.166207 0.175430 8,109 10,200,359
30 May 2019 0.183891 0.184066 0.166181 0.169148 9,000 9,835,086
29 May 2019 0.183988 0.184532 0.178609 0.183891 - 10,692,323
28 May 2019 0.190825 0.192065 0.174636 0.184031 7,856 10,700,428
27 May 2019 0.174535 0.193005 0.172437 0.190927 12,206 11,101,380
26 May 2019 0.161730 0.174700 0.153685 0.174460 12,104 10,143,933
25 May 2019 0.173503 0.176272 0.154649 0.161933 8,961 9,415,538
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.143271 USD and is down 2.80% over the last 24 hours. It is currently trading on 4 active market(s) with 15,975 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estadistika ng smARTOFGIVING
Presyo ng smARTOFGIVING 0.143271 USD
ROI ng smARTOFGIVING +32.71%
Ranggo sa Merkado #403
Market Cap 8,330,454 USD
Dami sa loob ng 24 Oras 15,975 USD
Umiikot na Supply 58,144,778 AOG
Kabuuang Supply 2,003,544,262 AOG
Sagad na Supply Walang Datos
Pinakamataas 0.193005 USD
(27 May 2019)
Pinakamababa 0.012231 USD
(18 Nob 2018)
52 Linggong Mataas / Mababa 0.193005 USD /
0.012231 USD
90 Araw na Mataas / Mababa 0.193005 USD /
0.067205 USD
30 Araw na Mataas / Mababa 0.193005 USD /
0.070319 USD
7 Araw na Mataas / Mababa 0.155512 USD /
0.070319 USD
24 Oras na Mataas / Mababa 0.155298 USD /
0.134163 USD
Mataas / Mababa Kahapon 0.155298 USD /
0.123310 USD
Pagbubukas / Pagsasara Kahapon 0.148627 USD /
0.149677 USD
Pagbabago Kahapon $0.001049 USD (+0.71%)
Dami Kahapon $19,982 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)