Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
smARTOFGIVING smARTOFGIVING (AOG)
0.117743 USD (0.41%)
0.00002218 BTC (-0.54%)
0.00068469 ETH (-1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,846,153 USD
1,290 BTC
39,811 ETH
Dami (24 na oras)
4,915 USD
0.93 BTC
28.58 ETH
Umiikot na Supply
58,144,778 AOG
Kabuuang Supply
2,003,544,262 AOG

Kasaysayang datos para sa smARTOFGIVING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.108047 0.119082 0.106806 0.118026 10,977 6,862,580
20 Abr 2019 0.122801 0.123066 0.106001 0.108003 10,952 6,279,823
19 Abr 2019 0.119849 0.123725 0.104990 0.122760 9,608 7,137,877
18 Abr 2019 0.088949 0.122985 0.067205 0.119836 11,033 6,967,853
17 Abr 2019 0.096943 0.097754 0.088681 0.088913 11 5,169,816
16 Abr 2019 0.105304 0.109053 0.096678 0.096974 18 5,638,514
15 Abr 2019 0.108396 0.117571 0.095589 0.105305 11,441 6,122,960
14 Abr 2019 0.103669 0.108486 0.102743 0.108396 4,788 6,302,679
13 Abr 2019 0.110041 0.110793 0.103280 0.103669 10,381 6,027,816
12 Abr 2019 0.107119 0.114557 0.103411 0.110042 11,525 6,398,343
11 Abr 2019 0.113178 0.113709 0.100947 0.107149 11,030 6,230,177
10 Abr 2019 0.105531 0.115339 0.099315 0.113125 13,490 6,577,606
09 Abr 2019 0.102445 0.111169 0.100195 0.105561 12,967 6,137,833
08 Abr 2019 0.111100 0.112228 0.099534 0.102445 26 5,956,633
07 Abr 2019 0.107895 0.111790 0.103065 0.111080 12,861 6,458,738
06 Abr 2019 0.107801 0.111439 0.102401 0.108004 11,368 6,279,871
05 Abr 2019 0.105339 0.108151 0.105321 0.107774 5 6,266,496
04 Abr 2019 0.106990 0.108996 0.098209 0.105345 10,036 6,125,261
03 Abr 2019 0.109832 0.114230 0.098311 0.106934 23,772 6,217,655
02 Abr 2019 0.097513 0.111769 0.092169 0.109832 13,155 6,386,154
01 Abr 2019 0.096611 0.097782 0.080550 0.097428 8,937 5,664,917
31 Mar 2019 0.093179 0.096859 0.090510 0.096663 11,647 5,620,465
30 Mar 2019 0.094492 0.101912 0.082714 0.093179 11,777 5,417,880
29 Mar 2019 0.095566 0.102579 0.091464 0.094683 12,852 5,510,071
28 Mar 2019 0.094877 0.096365 0.091987 0.095566 9,345 5,561,449
27 Mar 2019 0.101973 0.104294 0.090396 0.094934 12,808 5,524,659
26 Mar 2019 0.091103 0.101919 0.088512 0.101919 12,426 5,931,125
25 Mar 2019 0.098842 0.099092 0.089126 0.091447 13,007 5,321,766
24 Mar 2019 0.094810 0.100093 0.087693 0.098674 12,533 5,742,286
23 Mar 2019 0.091483 0.097500 0.088905 0.094905 22,278 5,522,950
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.117743 USD and is up 0.41% over the last 24 hours. It is currently trading on 4 active market(s) with 4,915 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.117743 USD
smARTOFGIVING ROI +9.07%
Market Rank #403
Market Cap 6,846,153 USD
24 Hour Volume 4,915 USD
Umiikot na Supply 58,144,778 AOG
Kabuuang Supply 2,003,544,262 AOG
Sagad na Supply Walang Datos
All Time High 0.158797 USD
(08 Ene 2019)
All Time Low 0.012231 USD
(18 Nob 2018)
52 Week High / Low 0.158797 USD /
0.012231 USD
90 Day High / Low 0.141286 USD /
0.067205 USD
30 Day High / Low 0.123725 USD /
0.067205 USD
7 Day High / Low 0.123725 USD /
0.067205 USD
24 Hour High / Low 0.118185 USD /
0.116372 USD
Yesterday's High / Low 0.119082 USD /
0.106806 USD
Yesterday's Open / Close 0.108047 USD /
0.118026 USD
Yesterday's Change $0.009979 USD (+9.24%)
Yesterday's Volume $10,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)