×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,824Market Cap:  $203,187,305,50224h Dami:  $52,276,301,606Dominance ng BTC:  66.7%
Market Cap:  $203,187,305,50224h Dami:  $52,276,301,606Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,910Mga Market:  20,824

smARTOFGIVING (AOG)

$0.001723 USD (-23.55%)
0.00000023 BTC (-23.37%)
0.00001148 ETH (-24.17%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $128,257 USD
    17.11261195 BTC
    854.74811354 ETH
  • Dami (24 na oras)
    $1,077.81 USD
    0.14380695 BTC
    7.18293126 ETH
  • Umiikot na Supply
    74,438,778 AOG
  • Kabuuang Supply
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.002265
    0.002279
    0.001139
    0.001739
    241.97
    129,446
    Dec 07, 2019
    0.002039
    0.002347
    0.001281
    0.002265
    1,012.77
    168,583
    Dec 06, 2019
    0.002086
    0.002097
    0.001560
    0.002038
    1,615.09
    151,724
    Dec 05, 2019
    0.002029
    0.002107
    0.001813
    0.002086
    3,297.60
    155,312
    Dec 04, 2019
    0.002631
    0.002631
    0.001289
    0.002032
    71.54
    151,283
    Dec 03, 2019
    0.002634
    0.002691
    0.001460
    0.002631
    1,165.36
    195,840
    Dec 02, 2019
    0.003115
    0.003115
    0.002177
    0.002631
    1,972.33
    195,874
    Dec 01, 2019
    0.002873
    0.003967
    0.002275
    0.003116
    1,419.83
    231,918
    Nov 30, 2019
    0.002793
    0.002877
    0.002266
    0.002873
    2,046.99
    213,844
    Nov 29, 2019
    0.002534
    0.002802
    0.002532
    0.002793
    2,090.39
    207,883
    Nov 28, 2019
    0.002785
    0.002884
    0.002333
    0.002534
    3,910.08
    188,652
    Nov 27, 2019
    0.002640
    0.002815
    0.002304
    0.002784
    2,367.91
    207,203
    Nov 26, 2019
    0.003069
    0.003125
    0.002267
    0.002669
    1,390.84
    198,707
    Nov 25, 2019
    0.003152
    0.003193
    0.002697
    0.003070
    1,151.91
    228,557
    Nov 24, 2019
    0.003625
    0.003627
    0.002867
    0.003152
    1,889.07
    234,639
    Nov 23, 2019
    0.003863
    0.003863
    0.003145
    0.003625
    1,412.73
    269,815
    Nov 22, 2019
    0.003285
    0.003902
    0.002475
    0.003863
    2,474.70
    287,520
    Nov 21, 2019
    0.003900
    0.003913
    0.003257
    0.003285
    1,506.39
    244,512
    Nov 20, 2019
    0.004267
    0.004530
    0.003647
    0.003900
    1,768.70
    290,275
    Nov 19, 2019
    0.004653
    0.004715
    0.003916
    0.004267
    3,214.54
    317,600
    Nov 18, 2019
    0.004456
    0.004660
    0.003327
    0.004650
    1,845.46
    346,142
    Nov 17, 2019
    0.004531
    0.004735
    0.001720
    0.004455
    1,935.03
    331,589
    Nov 16, 2019
    0.004752
    0.005298
    0.004257
    0.004531
    3,631.75
    336,139
    Nov 15, 2019
    0.005578
    0.005740
    0.004323
    0.004751
    3.49
    351,283
    Nov 14, 2019
    0.004845
    0.009505
    0.003228
    0.005578
    3,327.13
    412,435
    Nov 13, 2019
    0.004936
    0.005032
    0.002984
    0.004845
    2,579.31
    358,232
    Nov 12, 2019
    0.005432
    0.005592
    0.003687
    0.004935
    2,182.46
    364,885
    Nov 11, 2019
    0.005162
    0.005457
    0.004467
    0.005432
    3,038.22
    401,638
    Nov 10, 2019
    0.005194
    0.005449
    0.004867
    0.005163
    5,181.01
    381,743
    Nov 09, 2019
    0.005632
    0.006272
    0.004846
    0.005195
    7,029.22
    384,116

Tungkol sa smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.001723 USD and is down -23.55% over the last 24 hours. It is currently trading on 1 active market(s) with $1,077.81 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

Estadistika ng smARTOFGIVING

smARTOFGIVING Price
$0.001723 USD
smARTOFGIVING ROI
-98.40%
Ranggo sa Merkado
#1370
Market Cap
$128,257 USD
Dami sa loob ng 24 Oras
$1,077.81 USD
Umiikot na Supply
74,438,778 AOG
Kabuuang Supply
2,003,544,262 AOG
Sagad na Supply
Walang Datos
Pinakamataas
$1.07 USD
(Aug 04, 2019)
Pinakamababa
$0.001139 USD
(Dec 08, 2019)
52 Linggong Mataas / Mababa
$1.07 USD /
$0.001139 USD
90 Araw na Mataas / Mababa
$0.109444 USD /
$0.001139 USD
30 Araw na Mataas / Mababa
$0.009505 USD /
$0.001139 USD
7 Araw na Mataas / Mababa
$0.002761 USD /
$0.001139 USD
24 Oras na Mataas / Mababa
$0.002279 USD /
$0.001139 USD
Mataas / Mababa Kahapon
$0.002279 USD /
$0.001139 USD
Pagbubukas / Pagsasara Kahapon
$0.002265 USD /
$0.001739 USD
Pagbabago Kahapon
$-0.000526 USD (-23.22%)
Dami Kahapon
$241.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.