Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
smARTOFGIVING smARTOFGIVING (AOG)
0.010718 USD (-11.38%)
0.00000104 BTC (-11.09%)
0.00005440 ETH (-14.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
785,497 USD
76 BTC
3,987 ETH
Dami (24 na oras)
1,169 USD
0.11 BTC
5.93 ETH
Umiikot na Supply
73,288,778 AOG
Kabuuang Supply
2,003,544,262 AOG

Kasaysayang datos para sa smARTOFGIVING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.013460 0.014094 0.010121 0.012105 2,548 887,157
14 Set 2019 0.013558 0.014067 0.012890 0.013460 2,690 986,485
13 Set 2019 0.011868 0.016204 0.011729 0.013570 2,835 994,520
12 Set 2019 0.015270 0.016303 0.011763 0.011865 3,014 869,559
11 Set 2019 0.014773 0.017058 0.011586 0.015265 3,190 1,118,782
10 Set 2019 0.011776 0.014988 0.011673 0.014773 2,398 1,082,694
09 Set 2019 0.013887 0.018489 0.011748 0.011780 4,655 863,310
08 Set 2019 0.012923 0.014770 0.011999 0.013887 3,152 1,017,763
07 Set 2019 0.016988 0.017123 0.012903 0.012933 3,462 947,848
06 Set 2019 0.018289 0.022603 0.012171 0.016976 3,475 1,244,171
05 Set 2019 0.019485 0.019542 0.014792 0.018289 3,554 1,340,362
04 Set 2019 0.013825 0.020149 0.013644 0.019485 3,456 1,428,050
03 Set 2019 0.018015 0.026714 0.013756 0.013825 5,207 1,013,254
02 Set 2019 0.017646 0.018088 0.013888 0.018011 3,532 1,320,007
01 Set 2019 0.024145 0.024217 0.013826 0.017644 5,188 1,293,134
31 Ago 2019 0.028486 0.028673 0.013832 0.024139 4,641 1,769,095
30 Ago 2019 0.018726 0.031435 0.014228 0.028474 1,890 2,086,806
29 Ago 2019 0.015298 0.018743 0.012760 0.018726 4,465 1,372,414
28 Ago 2019 0.017934 0.017962 0.013277 0.015300 4,825 1,121,300
27 Ago 2019 0.017527 0.018016 0.012902 0.017931 5,281 1,314,164
26 Ago 2019 0.023587 0.024505 0.013419 0.017522 4,775 1,284,145
25 Ago 2019 0.025276 0.025345 0.015829 0.023554 5,383 1,726,248
24 Ago 2019 0.030178 0.030208 0.005793 0.025276 4,805 1,852,434
23 Ago 2019 0.038473 0.040463 0.018707 0.030182 4,819 2,211,977
22 Ago 2019 0.040733 0.048631 0.030150 0.038473 1,849 2,819,633
21 Ago 2019 0.083927 0.084242 0.040317 0.040731 3,298 2,985,145
20 Ago 2019 0.089094 0.089253 0.043562 0.083938 3,077 4,880,529
19 Ago 2019 0.059451 0.089094 0.042956 0.089094 4,432 5,180,345
18 Ago 2019 0.095137 0.096952 0.059361 0.059423 3,379 3,455,122
17 Ago 2019 0.112987 0.113790 0.074663 0.095148 3,589 5,532,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.010718 USD and is down 11.38% over the last 24 hours. It is currently trading on 4 active market(s) with 1,169 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estadistika ng smARTOFGIVING
Presyo ng smARTOFGIVING 0.010718 USD
ROI ng smARTOFGIVING -90.07%
Ranggo sa Merkado #952
Market Cap 785,497 USD
Dami sa loob ng 24 Oras 1,169 USD
Umiikot na Supply 73,288,778 AOG
Kabuuang Supply 2,003,544,262 AOG
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(04 Ago 2019)
Pinakamababa 0.005793 USD
(24 Ago 2019)
52 Linggong Mataas / Mababa 1.07 USD /
0.005793 USD
90 Araw na Mataas / Mababa 1.07 USD /
0.005793 USD
30 Araw na Mataas / Mababa 0.096952 USD /
0.005793 USD
7 Araw na Mataas / Mababa 0.018275 USD /
0.010121 USD
24 Oras na Mataas / Mababa 0.012988 USD /
0.010579 USD
Mataas / Mababa Kahapon 0.014094 USD /
0.010121 USD
Pagbubukas / Pagsasara Kahapon 0.013460 USD /
0.012105 USD
Pagbabago Kahapon $-0.001355 USD (-10.07%)
Dami Kahapon $2,548 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)