Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartMesh SmartMesh (SMT)
0.004296 USD (2.50%)
0.00000042 BTC (-0.41%)
0.00001978 ETH (-1.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,758,598 USD
566 BTC
26,513 ETH
Dami (24 na oras)
58,012 USD
5.70 BTC
267.09 ETH
Umiikot na Supply
1,340,519,343 SMT
Kabuuang Supply
3,141,592,653 SMT

Kasaysayang datos para sa SmartMesh

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.004302 0.004406 0.004132 0.004304 59,561 5,769,368
18 Set 2019 0.004104 0.004442 0.004033 0.004309 114,876 5,776,409
17 Set 2019 0.004059 0.004201 0.004032 0.004098 24,938 5,493,273
16 Set 2019 0.004128 0.004154 0.004021 0.004055 26,124 5,436,313
15 Set 2019 0.004155 0.004192 0.004079 0.004132 13,468 5,539,101
14 Set 2019 0.004160 0.004275 0.003979 0.004153 44,222 5,567,430
13 Set 2019 0.004260 0.004353 0.004048 0.004159 33,943 5,575,632
12 Set 2019 0.004069 0.004326 0.003995 0.004220 69,133 5,656,636
11 Set 2019 0.004145 0.004198 0.003967 0.004068 28,567 5,453,410
10 Set 2019 0.004191 0.004444 0.004092 0.004145 112,656 5,556,515
09 Set 2019 0.004101 0.004371 0.004028 0.004194 59,556 5,621,717
08 Set 2019 0.004074 0.004197 0.004031 0.004101 21,129 5,496,994
07 Set 2019 0.004043 0.004135 0.003968 0.004090 42,439 5,482,600
06 Set 2019 0.004046 0.004211 0.003954 0.004038 26,649 5,413,317
05 Set 2019 0.004077 0.004128 0.003971 0.004046 33,565 5,423,704
04 Set 2019 0.004223 0.004250 0.004045 0.004086 84,123 5,476,803
03 Set 2019 0.004361 0.004428 0.004168 0.004236 164,967 5,678,059
02 Set 2019 0.004250 0.004443 0.004159 0.004353 59,104 5,835,043
01 Set 2019 0.004325 0.004368 0.004160 0.004253 37,807 5,701,344
31 Ago 2019 0.004441 0.004487 0.004301 0.004325 18,203 5,797,811
30 Ago 2019 0.004142 0.004521 0.004104 0.004434 171,431 5,943,822
29 Ago 2019 0.004240 0.004257 0.004047 0.004142 146,295 5,552,564
28 Ago 2019 0.004386 0.005509 0.004201 0.004241 519,100 5,684,841
27 Ago 2019 0.004502 0.004521 0.004202 0.004392 127,562 5,887,575
26 Ago 2019 0.004488 0.004689 0.004291 0.004499 191,516 6,031,019
25 Ago 2019 0.004771 0.004827 0.004415 0.004513 144,919 6,049,568
24 Ago 2019 0.004683 0.004844 0.004570 0.004771 149,214 6,395,062
23 Ago 2019 0.004426 0.004745 0.004402 0.004683 145,673 6,277,858
22 Ago 2019 0.004425 0.004502 0.004220 0.004426 108,583 5,933,729
21 Ago 2019 0.004891 0.004957 0.004038 0.004425 239,272 5,931,167
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004296 USD and is up 2.50% over the last 24 hours. It is currently trading on 11 active market(s) with 58,012 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estadistika ng SmartMesh
Presyo ng SmartMesh 0.004296 USD
ROI ng SmartMesh -84.86%
Ranggo sa Merkado #438
Market Cap 5,758,598 USD
Dami sa loob ng 24 Oras 58,012 USD
Umiikot na Supply 1,340,519,343 SMT
Kabuuang Supply 3,141,592,653 SMT
Sagad na Supply Walang Datos
Pinakamataas 0.242369 USD
(08 Ene 2018)
Pinakamababa 0.003954 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.021265 USD /
0.003954 USD
90 Araw na Mataas / Mababa 0.009499 USD /
0.003954 USD
30 Araw na Mataas / Mababa 0.005509 USD /
0.003954 USD
7 Araw na Mataas / Mababa 0.004442 USD /
0.003979 USD
24 Oras na Mataas / Mababa 0.004406 USD /
0.004172 USD
Mataas / Mababa Kahapon 0.004406 USD /
0.004132 USD
Pagbubukas / Pagsasara Kahapon 0.004302 USD /
0.004304 USD
Pagbabago Kahapon $0.000002 USD (+0.05%)
Dami Kahapon $59,561 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)