Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartMesh SmartMesh (SMT)
0.010594 USD (11.02%)
0.00000134 BTC (7.75%)
0.00004313 ETH (10.34%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,976,923 USD
1,900 BTC
60,970 ETH
Dami (24 na oras)
268,015 USD
34.00 BTC
1,091 ETH
Umiikot na Supply
1,413,716,694 SMT
Kabuuang Supply
3,141,592,653 SMT

Kasaysayang datos para sa SmartMesh

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.009648 0.010394 0.009415 0.010394 249,624 14,693,899
22 May 2019 0.010229 0.010265 0.009591 0.009640 495,804 13,628,886
21 May 2019 0.010131 0.010601 0.010034 0.010229 304,616 14,460,533
20 May 2019 0.010636 0.010675 0.009830 0.010101 248,486 14,280,321
19 May 2019 0.010275 0.010886 0.010275 0.010640 267,515 15,041,916
18 May 2019 0.010304 0.010657 0.009867 0.010270 309,841 14,519,046
17 May 2019 0.011018 0.011254 0.009068 0.010304 787,543 14,566,543
16 May 2019 0.010873 0.012986 0.009647 0.010869 1,184,997 15,366,289
15 May 2019 0.009589 0.011111 0.009540 0.010901 307,498 15,410,714
14 May 2019 0.008832 0.009624 0.008661 0.009589 196,573 13,555,527
13 May 2019 0.009235 0.009334 0.008704 0.008840 135,295 12,497,645
12 May 2019 0.009473 0.009747 0.008804 0.009235 105,316 13,055,153
11 May 2019 0.008739 0.010031 0.008705 0.009501 241,688 13,432,110
10 May 2019 0.008322 0.008822 0.008269 0.008737 117,467 12,351,062
09 May 2019 0.008517 0.008550 0.008260 0.008327 78,415 11,771,359
08 May 2019 0.008747 0.008764 0.008306 0.008517 106,720 12,040,924
07 May 2019 0.008441 0.009053 0.008362 0.008746 121,296 12,364,472
06 May 2019 0.008644 0.008699 0.008151 0.008440 70,916 11,931,379
05 May 2019 0.008797 0.008976 0.008499 0.008664 50,244 12,248,809
04 May 2019 0.009039 0.009167 0.008520 0.008794 55,610 12,432,012
03 May 2019 0.008757 0.009252 0.008621 0.009039 55,484 12,778,526
02 May 2019 0.008656 0.008821 0.008549 0.008757 39,936 12,380,007
01 May 2019 0.008786 0.009141 0.008595 0.008656 50,702 12,237,054
30 Abr 2019 0.008644 0.009001 0.008623 0.008785 58,958 12,419,064
29 Abr 2019 0.008562 0.009075 0.008348 0.008645 62,338 12,221,290
28 Abr 2019 0.008755 0.009207 0.008476 0.008561 117,265 12,102,799
27 Abr 2019 0.008715 0.009053 0.007821 0.008742 194,910 12,359,241
26 Abr 2019 0.008804 0.009133 0.007781 0.008723 208,918 12,332,390
25 Abr 2019 0.009392 0.009876 0.008719 0.008792 90,399 12,429,500
24 Abr 2019 0.010657 0.010803 0.009063 0.009393 196,519 13,278,557
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.010594 USD and is up 11.02% over the last 24 hours. It is currently trading on 11 active market(s) with 268,015 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estadistika ng SmartMesh
Presyo ng SmartMesh 0.010594 USD
ROI ng SmartMesh -62.66%
Ranggo sa Merkado #258
Market Cap 14,976,923 USD
Dami sa loob ng 24 Oras 268,015 USD
Umiikot na Supply 1,413,716,694 SMT
Kabuuang Supply 3,141,592,653 SMT
Sagad na Supply Walang Datos
Pinakamataas 0.242369 USD
(08 Ene 2018)
Pinakamababa 0.005035 USD
(11 Ene 2019)
52 Linggong Mataas / Mababa 0.055285 USD /
0.005035 USD
90 Araw na Mataas / Mababa 0.015659 USD /
0.007781 USD
30 Araw na Mataas / Mababa 0.012986 USD /
0.007781 USD
7 Araw na Mataas / Mababa 0.011254 USD /
0.009068 USD
24 Oras na Mataas / Mababa 0.010602 USD /
0.009415 USD
Mataas / Mababa Kahapon 0.010394 USD /
0.009415 USD
Pagbubukas / Pagsasara Kahapon 0.009648 USD /
0.010394 USD
Pagbabago Kahapon $0.000746 USD (+7.73%)
Dami Kahapon $249,624 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)