Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SmartMesh SmartMesh (SMT)
0.011980 USD (4.28%)
0.00000297 BTC (3.88%)
0.00008637 ETH (3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
16,936,751 USD
4,192 BTC
122,107 ETH
Dami (24 na oras)
174,625 USD
43.22 BTC
1,259 ETH
Umiikot na Supply
1,413,716,694 SMT
Kabuuang Supply
3,141,592,653 SMT

Kasaysayang datos para sa SmartMesh

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.011357 0.012167 0.011134 0.012092 173,913 17,095,100
21 Mar 2019 0.010790 0.012539 0.010644 0.011451 378,673 16,188,569
20 Mar 2019 0.010858 0.010875 0.010393 0.010801 142,399 15,269,519
19 Mar 2019 0.010968 0.011057 0.010786 0.010847 88,136 15,334,085
18 Mar 2019 0.010939 0.011239 0.010765 0.010964 77,555 15,500,189
17 Mar 2019 0.011003 0.011069 0.010767 0.010926 66,303 15,446,136
16 Mar 2019 0.011082 0.011300 0.010782 0.010967 141,180 15,503,792
15 Mar 2019 0.011072 0.011441 0.010663 0.011077 206,466 15,660,413
14 Mar 2019 0.011158 0.011314 0.010153 0.011061 285,124 15,637,303
13 Mar 2019 0.010250 0.011470 0.009768 0.011224 373,992 15,867,772
12 Mar 2019 0.010040 0.010783 0.009826 0.010317 228,067 14,584,749
11 Mar 2019 0.009818 0.010155 0.009542 0.010047 144,212 14,202,970
10 Mar 2019 0.009850 0.010702 0.009733 0.009804 422,589 13,860,301
09 Mar 2019 0.008797 0.009840 0.008743 0.009819 287,733 13,880,646
08 Mar 2019 0.008851 0.008998 0.008684 0.008784 45,395 12,418,340
07 Mar 2019 0.008878 0.009156 0.008842 0.008842 75,398 12,500,012
06 Mar 2019 0.008817 0.008931 0.008678 0.008892 58,867 12,570,308
05 Mar 2019 0.008491 0.008941 0.008454 0.008809 37,229 12,453,343
04 Mar 2019 0.008675 0.009013 0.008438 0.008502 107,127 12,018,883
03 Mar 2019 0.008850 0.009011 0.008640 0.008682 31,130 12,273,698
02 Mar 2019 0.008699 0.008907 0.008670 0.008845 25,638 12,504,579
01 Mar 2019 0.008619 0.009150 0.008596 0.008709 179,902 12,311,982
28 Peb 2019 0.008550 0.009210 0.008425 0.008622 254,648 12,188,762
27 Peb 2019 0.008680 0.008680 0.008464 0.008559 47,888 12,099,933
26 Peb 2019 0.008900 0.008914 0.008505 0.008672 74,980 12,260,334
25 Peb 2019 0.008564 0.009006 0.008424 0.008924 66,697 12,616,012
24 Peb 2019 0.009289 0.009448 0.008488 0.008574 184,952 12,120,620
23 Peb 2019 0.009413 0.009413 0.008951 0.009331 102,936 13,191,808
22 Peb 2019 0.008895 0.009536 0.008801 0.009459 144,081 13,372,083
21 Peb 2019 0.009016 0.009035 0.008654 0.008880 61,984 12,553,663
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.011980 USD and is up 4.28% over the last 24 hours. It is currently trading on 8 active market(s) with 174,625 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh Statistics
SmartMesh Price 0.011980 USD
SmartMesh ROI -57.78%
Market Rank #192
Market Cap 16,936,751 USD
24 Hour Volume 174,625 USD
Umiikot na Supply 1,413,716,694 SMT
Kabuuang Supply 3,141,592,653 SMT
Sagad na Supply Walang Datos
All Time High 0.242369 USD
(08 Ene 2018)
All Time Low 0.005035 USD
(11 Ene 2019)
52 Week High / Low 0.146985 USD /
0.005035 USD
90 Day High / Low 0.012539 USD /
0.005035 USD
30 Day High / Low 0.012539 USD /
0.008424 USD
7 Day High / Low 0.012539 USD /
0.010393 USD
24 Hour High / Low 0.012219 USD /
0.011134 USD
Yesterday's High / Low 0.012167 USD /
0.011134 USD
Yesterday's Open / Close 0.011357 USD /
0.012092 USD
Yesterday's Change $0.000736 USD (+6.48%)
Yesterday's Volume $173,913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)