Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartMesh SmartMesh (SMT)
0.004806 USD (-10.04%)
0.00000046 BTC (-9.63%)
0.00002199 ETH (-5.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,442,697 USD
616 BTC
29,473 ETH
Dami (24 na oras)
144,667 USD
13.82 BTC
661.79 ETH
Umiikot na Supply
1,340,519,343 SMT
Kabuuang Supply
3,141,592,653 SMT

Kasaysayang datos para sa SmartMesh

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.005401 0.005445 0.004980 0.005350 115,169 7,171,870
14 Hul 2019 0.005984 0.005990 0.005322 0.005379 167,191 7,210,339
13 Hul 2019 0.006053 0.006342 0.005873 0.005997 180,295 8,038,770
12 Hul 2019 0.006057 0.006290 0.005853 0.006044 140,010 8,101,587
11 Hul 2019 0.006516 0.006520 0.005855 0.006042 131,726 8,099,748
10 Hul 2019 0.007178 0.007210 0.006264 0.006517 165,687 8,735,643
09 Hul 2019 0.007313 0.007475 0.006862 0.007181 245,002 9,626,500
08 Hul 2019 0.007136 0.007463 0.007106 0.007312 151,762 9,802,377
07 Hul 2019 0.006776 0.007439 0.006770 0.007137 263,526 9,567,539
06 Hul 2019 0.006709 0.007007 0.006596 0.006775 140,246 9,082,371
05 Hul 2019 0.006907 0.006949 0.006393 0.006711 168,509 8,996,542
04 Hul 2019 0.006971 0.007725 0.006856 0.006908 333,189 9,260,145
03 Hul 2019 0.006649 0.007091 0.006565 0.006969 92,139 9,342,274
02 Hul 2019 0.006841 0.006916 0.006297 0.006646 159,612 8,909,506
01 Hul 2019 0.007002 0.007257 0.006510 0.006844 145,270 9,174,192
30 Hun 2019 0.007852 0.007856 0.006990 0.007002 165,606 9,385,873
29 Hun 2019 0.007859 0.007986 0.007444 0.007857 185,821 10,532,320
28 Hun 2019 0.007261 0.008294 0.006905 0.007856 345,645 10,530,512
27 Hun 2019 0.008533 0.008686 0.006337 0.007261 570,453 9,733,307
26 Hun 2019 0.008907 0.009233 0.008367 0.008533 358,002 11,438,143
25 Hun 2019 0.009343 0.009352 0.008821 0.008907 347,087 11,940,023
24 Hun 2019 0.009258 0.009499 0.009109 0.009349 223,530 13,216,654
23 Hun 2019 0.008895 0.009340 0.008764 0.009258 243,704 13,088,814
22 Hun 2019 0.008806 0.009511 0.008547 0.008907 365,198 12,592,085
21 Hun 2019 0.009046 0.009107 0.008679 0.008790 161,365 12,426,867
20 Hun 2019 0.008830 0.009709 0.008663 0.009047 576,306 12,789,355
19 Hun 2019 0.008729 0.008861 0.008556 0.008825 96,643 12,476,692
18 Hun 2019 0.009189 0.009235 0.008399 0.008726 186,298 12,335,443
17 Hun 2019 0.009146 0.009266 0.008988 0.009189 147,230 12,990,761
16 Hun 2019 0.009351 0.009418 0.009049 0.009149 187,334 12,934,015
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004806 USD and is down 10.04% over the last 24 hours. It is currently trading on 11 active market(s) with 144,667 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estadistika ng SmartMesh
Presyo ng SmartMesh 0.004806 USD
ROI ng SmartMesh -83.06%
Ranggo sa Merkado #395
Market Cap 6,442,697 USD
Dami sa loob ng 24 Oras 144,667 USD
Umiikot na Supply 1,340,519,343 SMT
Kabuuang Supply 3,141,592,653 SMT
Sagad na Supply Walang Datos
Pinakamataas 0.242369 USD
(08 Ene 2018)
Pinakamababa 0.004733 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.040337 USD /
0.004733 USD
90 Araw na Mataas / Mababa 0.012986 USD /
0.004733 USD
30 Araw na Mataas / Mababa 0.009709 USD /
0.004733 USD
7 Araw na Mataas / Mababa 0.007324 USD /
0.004733 USD
24 Oras na Mataas / Mababa 0.005445 USD /
0.004733 USD
Mataas / Mababa Kahapon 0.005445 USD /
0.004980 USD
Pagbubukas / Pagsasara Kahapon 0.005401 USD /
0.005350 USD
Pagbabago Kahapon $-0.000051 USD (-0.94%)
Dami Kahapon $115,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)