Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Smartlands Smartlands (SLT)
1.18 USD (-5.25%)
0.00011927 BTC (-8.60%)
14.23 XLM (-9.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,000,576 USD
608 BTC
72,594,700 XLM
Dami (24 na oras)
6,644 USD
0.67 BTC
80,378 XLM
Umiikot na Supply
5,100,896 SLT
Kabuuang Supply
7,186,785 SLT

Kasaysayang datos para sa Smartlands

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 1.22 1.29 1.08 1.15 7,507 5,848,894
16 Hul 2019 1.45 1.49 1.17 1.28 9,644 6,553,711
15 Hul 2019 1.45 1.50 1.38 1.45 2,842 7,405,349
14 Hul 2019 1.68 1.70 1.43 1.47 3,171 7,491,385
13 Hul 2019 1.67 1.73 1.53 1.67 3,557 8,541,088
12 Hul 2019 1.49 1.73 1.47 1.67 3,064 8,495,185
11 Hul 2019 1.69 1.77 1.47 1.49 3,843 7,601,782
10 Hul 2019 1.83 1.91 1.63 1.69 3,962 8,617,910
09 Hul 2019 1.98 2.02 1.74 1.85 5,546 9,450,654
08 Hul 2019 1.69 2.02 1.65 1.98 3,722 10,089,058
07 Hul 2019 1.62 1.73 1.59 1.69 4,569 8,622,923
06 Hul 2019 1.54 1.73 1.31 1.62 6,032 8,272,253
05 Hul 2019 1.82 2.01 1.50 1.56 6,135 7,974,016
04 Hul 2019 1.51 2.05 1.48 1.82 11,651 9,307,880
03 Hul 2019 1.44 1.57 1.40 1.51 4,649 7,696,520
02 Hul 2019 1.33 1.49 1.30 1.44 5,247 7,341,704
01 Hul 2019 1.31 1.37 1.23 1.33 2,171 6,769,766
30 Hun 2019 1.44 1.48 1.29 1.31 1,707 6,663,596
29 Hun 2019 1.48 1.48 1.33 1.44 2,199 7,346,870
28 Hun 2019 1.32 1.72 1.31 1.48 6,320 7,524,625
27 Hun 2019 1.60 1.64 1.29 1.32 3,735 6,750,933
26 Hun 2019 1.76 1.85 1.55 1.60 14,301 8,152,473
25 Hun 2019 1.82 1.85 1.43 1.76 13,903 8,968,453
24 Hun 2019 1.83 1.92 1.78 1.82 9,297 9,301,685
23 Hun 2019 1.78 2.09 1.77 1.83 4,981 9,322,267
22 Hun 2019 1.80 1.89 1.64 1.78 3,636 9,080,794
21 Hun 2019 2.10 2.16 1.76 1.80 3,462 9,177,289
20 Hun 2019 2.09 2.27 2.07 2.11 5,112 10,747,249
19 Hun 2019 2.17 2.24 2.09 2.09 4,022 10,681,870
18 Hun 2019 2.26 2.27 2.12 2.17 3,528 11,063,176
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 1.18 USD and is down 5.25% over the last 24 hours. It is currently trading on 3 active market(s) with 6,644 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Estadistika ng Smartlands
Presyo ng Smartlands 1.18 USD
ROI ng Smartlands +516.62%
Ranggo sa Merkado #398
Market Cap 6,000,576 USD
Dami sa loob ng 24 Oras 6,644 USD
Umiikot na Supply 5,100,896 SLT
Kabuuang Supply 7,186,785 SLT
Sagad na Supply Walang Datos
Pinakamataas 6.64 USD
(28 Nob 2018)
Pinakamababa 0.190123 USD
(25 Ene 2018)
52 Linggong Mataas / Mababa 6.64 USD /
1.08 USD
90 Araw na Mataas / Mababa 4.70 USD /
1.08 USD
30 Araw na Mataas / Mababa 2.27 USD /
1.08 USD
7 Araw na Mataas / Mababa 1.73 USD /
1.08 USD
24 Oras na Mataas / Mababa 1.26 USD /
1.08 USD
Mataas / Mababa Kahapon 1.29 USD /
1.08 USD
Pagbubukas / Pagsasara Kahapon 1.22 USD /
1.15 USD
Pagbabago Kahapon $-0.073262 USD (-6.01%)
Dami Kahapon $7,507 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)