Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Smartlands Smartlands (SLT)
0.744662 USD (-7.16%)
0.00007253 BTC (-7.71%)
9.35 XLM (-6.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,798,446 USD
370 BTC
47,708,876 XLM
Dami (24 na oras)
5,176 USD
0.50 BTC
65,014 XLM
Umiikot na Supply
5,100,896 SLT
Kabuuang Supply
7,186,785 SLT

Kasaysayang datos para sa Smartlands

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.823464 0.828871 0.724521 0.728466 5,190 3,715,830
18 Set 2019 0.661686 0.853519 0.650633 0.822881 3,111 4,197,432
17 Set 2019 0.593732 0.703202 0.576856 0.661979 2,134 3,376,685
16 Set 2019 0.601611 0.624417 0.584665 0.593701 1,290 3,028,404
15 Set 2019 0.649201 0.653358 0.601430 0.601626 962 3,068,832
14 Set 2019 0.589099 0.656452 0.567602 0.638844 3,339 3,258,676
13 Set 2019 0.706998 0.731389 0.551662 0.588922 2,522 3,004,032
12 Set 2019 0.701213 0.739395 0.687049 0.706998 1,371 3,606,324
11 Set 2019 0.734501 0.734501 0.687421 0.701801 958 3,579,812
10 Set 2019 0.724135 0.738073 0.697158 0.734501 1,039 3,746,611
09 Set 2019 0.719097 0.736493 0.672795 0.724340 1,266 3,694,784
08 Set 2019 0.748062 0.761771 0.693228 0.719097 1,572 3,668,041
07 Set 2019 0.700115 0.763423 0.642811 0.748544 1,501 3,818,246
06 Set 2019 0.746034 0.775140 0.662524 0.699863 2,122 3,569,931
05 Set 2019 0.770938 0.784026 0.738358 0.746034 1,665 3,805,442
04 Set 2019 0.844162 0.844550 0.723098 0.770820 3,342 3,931,875
03 Set 2019 0.816879 0.888391 0.793165 0.844419 2,536 4,307,293
02 Set 2019 0.787723 0.817502 0.764390 0.816708 1,025 4,165,941
01 Set 2019 0.814014 0.839675 0.751878 0.787660 1,091 4,017,773
31 Ago 2019 0.792134 0.873895 0.789250 0.813791 1,157 4,151,064
30 Ago 2019 0.793849 0.829178 0.785509 0.791800 1,217 4,038,891
29 Ago 2019 0.839209 0.852587 0.790680 0.795052 1,006 4,055,478
28 Ago 2019 0.825381 0.898310 0.803869 0.839147 1,537 4,280,402
27 Ago 2019 0.846260 0.863287 0.807248 0.825248 969 4,209,505
26 Ago 2019 0.896901 0.933517 0.834552 0.846019 2,005 4,315,453
25 Ago 2019 0.925359 0.946730 0.871801 0.895661 1,481 4,568,672
24 Ago 2019 0.903455 0.931859 0.869507 0.925359 1,799 4,720,160
23 Ago 2019 0.878802 0.912756 0.831918 0.894730 2,252 4,563,924
22 Ago 2019 0.816753 0.885579 0.791912 0.878802 1,079 4,482,679
21 Ago 2019 0.825493 0.843501 0.783737 0.816753 1,377 4,166,173
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 0.744662 USD and is down 7.16% over the last 24 hours. It is currently trading on 3 active market(s) with 5,176 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Estadistika ng Smartlands
Presyo ng Smartlands 0.744662 USD
ROI ng Smartlands +290.33%
Ranggo sa Merkado #562
Market Cap 3,798,446 USD
Dami sa loob ng 24 Oras 5,176 USD
Umiikot na Supply 5,100,896 SLT
Kabuuang Supply 7,186,785 SLT
Sagad na Supply Walang Datos
Pinakamataas 6.66 USD
(28 Nob 2018)
Pinakamababa 0.190123 USD
(25 Ene 2018)
52 Linggong Mataas / Mababa 6.64 USD /
0.551662 USD
90 Araw na Mataas / Mababa 2.09 USD /
0.551662 USD
30 Araw na Mataas / Mababa 0.946730 USD /
0.551662 USD
7 Araw na Mataas / Mababa 0.853519 USD /
0.551662 USD
24 Oras na Mataas / Mababa 0.828871 USD /
0.720219 USD
Mataas / Mababa Kahapon 0.828871 USD /
0.724521 USD
Pagbubukas / Pagsasara Kahapon 0.823464 USD /
0.728466 USD
Pagbabago Kahapon $-0.094998 USD (-11.54%)
Dami Kahapon $5,190 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)