Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Smartlands Smartlands (SLT)
3.35 USD (-0.20%)
0.00042219 BTC (-1.97%)
25.06 XLM (-1.10%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,104,712 USD
2,154 BTC
127,811,835 XLM
Dami (24 na oras)
21,398 USD
2.69 BTC
159,891 XLM
Umiikot na Supply
5,100,896 SLT
Kabuuang Supply
7,186,785 SLT

Kasaysayang datos para sa Smartlands

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 3.59 3.61 3.29 3.43 31,423 17,516,766
19 May 2019 3.76 3.80 3.41 3.59 46,144 18,297,051
18 May 2019 3.58 3.99 3.42 3.76 36,864 19,173,906
17 May 2019 4.01 4.07 3.36 3.58 49,280 18,272,972
16 May 2019 3.85 4.13 3.22 4.00 112,561 20,408,667
15 May 2019 4.03 4.34 3.25 3.84 174,448 19,594,554
14 May 2019 3.49 4.05 3.46 4.03 70,365 20,550,113
13 May 2019 3.62 3.89 3.46 3.50 84,113 17,850,928
12 May 2019 3.79 3.84 3.56 3.62 32,534 18,479,101
11 May 2019 3.40 3.89 3.39 3.80 154,097 19,386,057
10 May 2019 3.22 3.49 3.09 3.40 51,363 17,352,821
09 May 2019 3.45 3.61 3.16 3.22 23,485 16,437,525
08 May 2019 3.20 3.66 3.16 3.45 104,447 17,594,239
07 May 2019 3.07 3.39 2.95 3.20 73,422 16,333,983
06 May 2019 3.27 3.27 2.74 3.07 93,233 15,647,311
05 May 2019 3.53 3.53 2.94 3.27 207,176 16,664,061
04 May 2019 3.64 3.66 3.42 3.53 27,518 17,990,477
03 May 2019 3.58 3.67 3.46 3.64 41,919 18,587,198
02 May 2019 3.58 3.81 3.48 3.58 47,807 18,261,818
01 May 2019 3.63 3.72 3.53 3.58 41,811 18,273,638
30 Abr 2019 3.37 3.63 3.33 3.63 18,656 18,513,800
29 Abr 2019 3.57 3.57 3.29 3.37 34,709 17,178,430
28 Abr 2019 3.65 3.70 3.47 3.57 21,556 18,193,612
27 Abr 2019 3.54 3.71 3.54 3.64 13,261 18,581,894
26 Abr 2019 3.64 3.77 3.46 3.54 25,632 18,073,458
25 Abr 2019 3.70 4.02 3.63 3.64 32,707 18,559,440
24 Abr 2019 3.86 3.99 3.50 3.70 54,540 18,884,595
23 Abr 2019 4.08 4.37 3.79 3.86 104,522 19,694,462
22 Abr 2019 4.32 4.49 4.08 4.08 116,332 20,818,785
21 Abr 2019 4.49 4.61 4.31 4.32 115,404 22,039,395
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 3.35 USD and is down 0.20% over the last 24 hours. It is currently trading on 3 active market(s) with 21,398 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Estadistika ng Smartlands
Presyo ng Smartlands 3.35 USD
ROI ng Smartlands +1657.68%
Ranggo sa Merkado #223
Market Cap 17,104,712 USD
Dami sa loob ng 24 Oras 21,398 USD
Umiikot na Supply 5,100,896 SLT
Kabuuang Supply 7,186,785 SLT
Sagad na Supply Walang Datos
Pinakamataas 6.64 USD
(28 Nob 2018)
Pinakamababa 0.190123 USD
(25 Ene 2018)
52 Linggong Mataas / Mababa 6.64 USD /
1.13 USD
90 Araw na Mataas / Mababa 5.61 USD /
2.12 USD
30 Araw na Mataas / Mababa 4.49 USD /
2.74 USD
7 Araw na Mataas / Mababa 4.34 USD /
3.22 USD
24 Oras na Mataas / Mababa 3.53 USD /
3.30 USD
Mataas / Mababa Kahapon 3.61 USD /
3.29 USD
Pagbubukas / Pagsasara Kahapon 3.59 USD /
3.43 USD
Pagbabago Kahapon $-0.152841 USD (-4.26%)
Dami Kahapon $31,423 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)