Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartCoin SmartCoin (SMC)
0.001329 USD (0.00%)
0.00000013 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
34,058 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
25,632,265 SMC

Kasaysayang datos para sa SmartCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001329 0.001329 0.001329 0.001329 - 34,058
20 Set 2019 0.001335 0.001337 0.001319 0.001329 - 34,054
19 Set 2019 0.001330 0.001339 0.001286 0.001334 1 34,193
18 Set 2019 0.001329 0.001331 0.001329 0.001330 - 34,075
17 Set 2019 0.001335 0.001338 0.001325 0.001329 2 34,049
16 Set 2019 0.001343 0.001343 0.001322 0.001334 2 34,187
15 Set 2019 0.001346 0.001350 0.001341 0.001343 - 34,403
14 Set 2019 0.001345 0.001356 0.001337 0.001346 1 34,475
13 Set 2019 0.001030 0.001346 0.001030 0.001346 3 34,478
12 Set 2019 0.001018 0.001035 0.001009 0.001030 - 26,375
11 Set 2019 0.001746 0.001746 0.001007 0.001018 11 26,058
10 Set 2019 0.001756 0.001766 0.001744 0.001746 - 44,677
09 Set 2019 0.001267 0.001775 0.001267 0.001757 4 44,958
08 Set 2019 0.001267 0.001267 0.001267 0.001267 - 32,427
07 Set 2019 0.001267 0.001267 0.001267 0.001267 - 32,427
06 Set 2019 0.001267 0.001267 0.001267 0.001267 - 32,427
05 Set 2019 0.001271 0.001274 0.001262 0.001267 - 32,188
04 Set 2019 0.001386 0.001386 0.001265 0.001271 9 32,279
03 Set 2019 0.001346 0.001396 0.001340 0.001386 - 35,214
02 Set 2019 0.001072 0.001351 0.001069 0.001346 3 34,195
01 Set 2019 0.001435 0.001435 0.001052 0.001073 10 27,247
31 Ago 2019 0.001435 0.001435 0.001435 0.001435 - 36,452
30 Ago 2019 0.001426 0.001435 0.001412 0.001435 - 36,452
29 Ago 2019 0.001616 0.001616 0.001413 0.001426 14 36,224
28 Ago 2019 0.001616 0.001616 0.001616 0.001616 - 41,052
27 Ago 2019 0.001659 0.001661 0.001616 0.001616 - 41,052
26 Ago 2019 0.001518 0.001662 0.001518 0.001659 1 42,143
25 Ago 2019 0.001625 0.001629 0.001499 0.001516 16 38,523
24 Ago 2019 0.001559 0.001628 0.001559 0.001625 14 41,286
23 Ago 2019 0.001519 0.001565 0.001511 0.001559 - 39,611
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,632,265 SMC. The last known price of SmartCoin is 0.001329 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.
Estadistika ng SmartCoin
Presyo ng SmartCoin 0.001329 USD
ROI ng SmartCoin -97.20%
Ranggo sa Merkado #1709
Market Cap 34,058 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 25,632,265 SMC
Kabuuang Supply 25,632,265 SMC
Sagad na Supply Walang Datos
Pinakamataas 0.277935 USD
(07 Peb 2014)
Pinakamababa 0.000163 USD
(15 May 2015)
52 Linggong Mataas / Mababa 0.006634 USD /
0.001007 USD
90 Araw na Mataas / Mababa 0.004265 USD /
0.001007 USD
30 Araw na Mataas / Mababa 0.001775 USD /
0.001007 USD
7 Araw na Mataas / Mababa 0.001350 USD /
0.001286 USD
24 Oras na Mataas / Mababa 0.001329 USD /
0.001329 USD
Mataas / Mababa Kahapon 0.001329 USD /
0.001329 USD
Pagbubukas / Pagsasara Kahapon 0.001329 USD /
0.001329 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)