Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartCoin SmartCoin (SMC)
0.001798 USD (-0.02%)
0.00000017 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
45,688 USD
4 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
25,404,334 SMC

Kasaysayang datos para sa SmartCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.001790 0.001883 0.001774 0.001834 1 46,593
19 Hul 2019 0.001704 0.001820 0.001689 0.001788 2 45,412
18 Hul 2019 0.001281 0.001717 0.001281 0.001704 2 43,298
17 Hul 2019 0.001227 0.001295 0.001189 0.001281 - 32,539
16 Hul 2019 0.001779 0.001779 0.001224 0.001230 10 31,258
15 Hul 2019 0.001779 0.001779 0.001779 0.001779 - 45,193
14 Hul 2019 0.001934 0.001946 0.001770 0.001779 - 45,193
13 Hul 2019 0.003434 0.003434 0.001246 0.001934 20 49,141
12 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
11 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
10 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
09 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
08 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
07 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
06 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
05 Hul 2019 0.003434 0.003434 0.003434 0.003434 - 87,267
04 Hul 2019 0.003467 0.003485 0.003351 0.003434 - 87,267
03 Hul 2019 0.003244 0.003468 0.002090 0.003467 16 88,100
02 Hul 2019 0.001690 0.003257 0.001659 0.003244 32 82,430
01 Hul 2019 0.001669 0.001696 0.001609 0.001690 21 42,934
30 Hun 2019 0.001669 0.001669 0.001669 0.001669 - 42,412
29 Hun 2019 0.001734 0.001736 0.001605 0.001669 - 42,412
28 Hun 2019 0.001448 0.001738 0.001421 0.001734 2 44,060
27 Hun 2019 0.001559 0.001689 0.001351 0.001448 3 36,802
26 Hun 2019 0.001187 0.004265 0.001187 0.001559 106 39,602
25 Hun 2019 0.001187 0.001187 0.001187 0.001187 - 30,153
24 Hun 2019 0.001187 0.001187 0.001187 0.001187 - 30,153
23 Hun 2019 0.001187 0.001187 0.001187 0.001187 - 30,153
22 Hun 2019 0.001187 0.001187 0.001187 0.001187 - 30,153
21 Hun 2019 0.001187 0.001187 0.001187 0.001187 - 30,153
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,404,334 SMC. The last known price of SmartCoin is 0.001798 USD and is down 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
Estadistika ng SmartCoin
Presyo ng SmartCoin 0.001798 USD
ROI ng SmartCoin -96.21%
Ranggo sa Merkado #1647
Market Cap 45,688 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 25,404,334 SMC
Kabuuang Supply 25,404,334 SMC
Sagad na Supply Walang Datos
Pinakamataas 0.277935 USD
(07 Peb 2014)
Pinakamababa 0.000163 USD
(15 May 2015)
52 Linggong Mataas / Mababa 0.010677 USD /
0.001065 USD
90 Araw na Mataas / Mababa 0.004265 USD /
0.001151 USD
30 Araw na Mataas / Mababa 0.004265 USD /
0.001187 USD
7 Araw na Mataas / Mababa 0.001883 USD /
0.001189 USD
24 Oras na Mataas / Mababa 0.001883 USD /
0.001790 USD
Mataas / Mababa Kahapon 0.001883 USD /
0.001774 USD
Pagbubukas / Pagsasara Kahapon 0.001790 USD /
0.001834 USD
Pagbabago Kahapon $0.000044 USD (+2.48%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)