Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartCoin SmartCoin (SMC)
0.002486 USD (2.21%)
0.00000031 BTC (-0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
63,150 USD
8 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
25,398,329 SMC

Kasaysayang datos para sa SmartCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.002442 0.002523 0.002419 0.002476 1 62,886
23 May 2019 0.002373 0.002461 0.002331 0.002441 1 61,994
22 May 2019 0.002465 0.002478 0.002355 0.002376 2 60,336
21 May 2019 0.002551 0.002564 0.002427 0.002465 2 62,609
20 May 2019 0.002377 0.002587 0.002291 0.002552 2 64,803
19 May 2019 0.001957 0.002392 0.001953 0.002377 7 60,360
18 May 2019 0.001896 0.001998 0.001896 0.001956 22 49,670
17 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,125
16 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,125
15 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,125
14 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,125
13 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,102
12 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,102
11 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,102
10 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,102
09 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,101
08 May 2019 0.001896 0.001896 0.001896 0.001896 - 48,100
07 May 2019 0.001837 0.001921 0.001837 0.001896 - 48,082
06 May 2019 0.001877 0.001877 0.001835 0.001837 22 46,583
05 May 2019 0.001877 0.001877 0.001877 0.001877 - 47,600
04 May 2019 0.001877 0.001877 0.001877 0.001877 - 47,584
03 May 2019 0.001877 0.001877 0.001877 0.001877 - 47,584
02 May 2019 0.001877 0.001877 0.001877 0.001877 - 47,584
01 May 2019 0.001872 0.001890 0.001871 0.001877 - 47,572
30 Abr 2019 0.001835 0.001877 0.001826 0.001872 16 47,458
29 Abr 2019 0.002215 0.002215 0.001821 0.001835 18 46,499
28 Abr 2019 0.002215 0.002215 0.002215 0.002215 - 56,048
27 Abr 2019 0.002215 0.002215 0.002215 0.002215 - 56,046
26 Abr 2019 0.002183 0.002257 0.002158 0.002215 - 56,043
25 Abr 2019 0.002014 0.002353 0.002001 0.002176 3 55,066
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,398,329 SMC. The last known price of SmartCoin is 0.002486 USD and is up 2.21% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
Estadistika ng SmartCoin
Presyo ng SmartCoin 0.002486 USD
ROI ng SmartCoin -94.76%
Ranggo sa Merkado #1614
Market Cap 63,150 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 25,398,329 SMC
Kabuuang Supply 25,398,329 SMC
Sagad na Supply Walang Datos
Pinakamataas 0.277935 USD
(07 Peb 2014)
Pinakamababa 0.000163 USD
(15 May 2015)
52 Linggong Mataas / Mababa 0.011139 USD /
0.001065 USD
90 Araw na Mataas / Mababa 0.003352 USD /
0.001065 USD
30 Araw na Mataas / Mababa 0.002587 USD /
0.001821 USD
7 Araw na Mataas / Mababa 0.002587 USD /
0.001896 USD
24 Oras na Mataas / Mababa 0.002523 USD /
0.002419 USD
Mataas / Mababa Kahapon 0.002523 USD /
0.002419 USD
Pagbubukas / Pagsasara Kahapon 0.002442 USD /
0.002476 USD
Pagbabago Kahapon $0.000034 USD (+1.40%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)