×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,022,275,96724h Dami:  $69,027,258,621Dominance ng BTC:  66.0%
Market Cap:  $227,022,275,96724h Dami:  $69,027,258,621Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

SmartCoin (SMC)

$0.001161 USD (-7.72%)
0.00000014 BTC (-4.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $29,837.22 USD
    3.59299966 BTC
  • Dami (24 na oras)
    $1.44 USD
    0.00017336 BTC
  • Umiikot na Supply
    25,699,172 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.001450
    0.001450
    0.001120
    0.001201
    4.19
    30,864.49
    Nov 16, 2019
    0.001443
    0.001464
    0.001439
    0.001450
    0
    37,253.60
    Nov 15, 2019
    0.001307
    0.001454
    0.001292
    0.001442
    1.87
    37,061.27
    Nov 14, 2019
    0.001488
    0.001488
    0.001303
    0.001305
    20.28
    33,549.67
    Nov 13, 2019
    0.001488
    0.001488
    0.001488
    0.001488
    0
    38,240.36
    Nov 12, 2019
    0.001490
    0.001507
    0.001477
    0.001488
    0
    38,240.36
    Nov 11, 2019
    0.001174
    0.001496
    0.001174
    0.001489
    0.876135
    38,276.92
    Nov 10, 2019
    0.001145
    0.001175
    0.001143
    0.001174
    0
    30,176.76
    Nov 09, 2019
    0.001147
    0.001148
    0.001142
    0.001145
    2.34
    29,416.99
    Nov 08, 2019
    0.001204
    0.001206
    0.001140
    0.001147
    0
    29,488.86
    Nov 07, 2019
    0.001315
    0.001315
    0.001196
    0.001205
    1.83
    30,960.80
    Nov 06, 2019
    0.001309
    0.001320
    0.001305
    0.001315
    0
    33,798.08
    Nov 05, 2019
    0.001212
    0.001317
    0.001212
    0.001309
    1.98
    33,628.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001193
    0.001212
    0
    31,143.70
    Nov 03, 2019
    0.001213
    0.001219
    0.001186
    0.001200
    0.981292
    30,846.61
    Nov 02, 2019
    0.001195
    0.001222
    0.001195
    0.001213
    1.00
    31,169.94
    Nov 01, 2019
    0.001196
    0.001202
    0.001187
    0.001195
    0
    30,700.12
    Oct 31, 2019
    0.001321
    0.001321
    0.001191
    0.001196
    1.62
    30,735.23
    Oct 30, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.40
    Oct 29, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.26
    Oct 28, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 27, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 26, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 25, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 24, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 23, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 22, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 21, 2019
    0.001316
    0.001327
    0.001314
    0.001321
    0
    33,952.23
    Oct 20, 2019
    0.001212
    0.001327
    0.001212
    0.001316
    6.38
    33,809.51
    Oct 19, 2019
    0.001212
    0.001212
    0.001212
    0.001212
    0
    31,147.15
    Oct 18, 2019
    0.001212
    0.001212
    0.001212
    0.001212
    0
    31,144.14

Tungkol sa SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,699,171.662. The last known price of SmartCoin is $0.001161 USD and is down -7.72% over the last 24 hours. It is currently trading on 1 active market(s) with $1.44 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

Estadistika ng SmartCoin

SmartCoin Price
$0.001161 USD
SmartCoin ROI
-97.55%
Ranggo sa Merkado
#1712
Market Cap
$29,837.22 USD
Dami sa loob ng 24 Oras
$1.44 USD
Umiikot na Supply
25,699,172 SMC
Kabuuang Supply
25,699,172 SMC
Sagad na Supply
Walang Datos
Pinakamataas
$0.277935 USD
(Feb 07, 2014)
Pinakamababa
$0.000163 USD
(May 15, 2015)
52 Linggong Mataas / Mababa
$0.004265 USD /
$0.001007 USD
90 Araw na Mataas / Mababa
$0.001775 USD /
$0.001007 USD
30 Araw na Mataas / Mababa
$0.001507 USD /
$0.001120 USD
7 Araw na Mataas / Mababa
$0.001507 USD /
$0.001120 USD
24 Oras na Mataas / Mababa
$0.001450 USD /
$0.001120 USD
Mataas / Mababa Kahapon
$0.001450 USD /
$0.001120 USD
Pagbubukas / Pagsasara Kahapon
$0.001450 USD /
$0.001201 USD
Pagbabago Kahapon
$-0.000249 USD (-17.15%)
Dami Kahapon
$4.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.