New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SkinCoin SkinCoin (SKIN)
0.000513 USD (8.53%)
0.00000006 BTC (4.80%)
0.00000289 ETH (5.62%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
45,247 USD
5 BTC
255 ETH
Dami (24 na oras)
1,274 USD
0.15 BTC
7.17 ETH
Umiikot na Supply
88,183,483 SKIN
Kabuuang Supply
388,183,483 SKIN

Kasaysayang datos para sa SkinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000392 0.000566 0.000390 0.000396 2,015 34,917
19 Okt 2019 0.000587 0.000599 0.000391 0.000392 1,995 34,556
18 Okt 2019 0.000455 0.000594 0.000400 0.000587 1,771 51,754
17 Okt 2019 0.000554 0.000630 0.000408 0.000455 2,262 40,098
16 Okt 2019 0.000426 0.000645 0.000412 0.000554 1,980 48,875
15 Okt 2019 0.000647 0.000653 0.000415 0.000426 2,581 37,602
14 Okt 2019 0.000637 0.000660 0.000414 0.000647 2,246 57,039
13 Okt 2019 0.000566 0.000639 0.000411 0.000637 2,182 56,187
12 Okt 2019 0.000606 0.000667 0.000429 0.000566 1,473 49,924
11 Okt 2019 0.000686 0.000688 0.000442 0.000606 1,427 53,445
10 Okt 2019 0.000441 0.000687 0.000420 0.000686 2,562 60,512
09 Okt 2019 0.000568 0.000671 0.000399 0.000441 2,219 38,856
08 Okt 2019 0.000541 0.000635 0.000410 0.000568 1,874 50,046
07 Okt 2019 0.000512 0.000547 0.000401 0.000541 2,341 47,664
06 Okt 2019 0.000408 0.000525 0.000390 0.000513 2,069 45,202
05 Okt 2019 0.000598 0.000598 0.000400 0.000408 1,581 36,009
04 Okt 2019 0.000527 0.000626 0.000478 0.000598 1,793 52,715
03 Okt 2019 0.000538 0.000605 0.000471 0.000527 1,793 46,494
02 Okt 2019 0.000619 0.000628 0.000478 0.000537 2,092 47,393
01 Okt 2019 0.000516 0.000633 0.000513 0.000619 1,584 54,571
30 Set 2019 0.000535 0.000588 0.000498 0.000516 1,692 45,468
29 Set 2019 0.000495 0.000598 0.000462 0.000536 1,395 47,223
28 Set 2019 0.000466 0.000578 0.000464 0.000495 1,879 43,617
27 Set 2019 0.000541 0.000564 0.000452 0.000465 2,039 41,015
26 Set 2019 0.000483 0.000576 0.000427 0.000541 2,054 47,731
25 Set 2019 0.000550 0.000585 0.000453 0.000483 2,161 42,589
24 Set 2019 0.000551 0.000666 0.000444 0.000550 1,700 48,489
23 Set 2019 0.000636 0.000745 0.000550 0.000551 2,095 48,589
22 Set 2019 0.000737 0.000737 0.000550 0.000636 2,366 56,101
21 Set 2019 0.000700 0.000744 0.000558 0.000737 2,180 64,997
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.000513 USD and is up 8.53% over the last 24 hours. It is currently trading on 2 active market(s) with 1,274 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
Estadistika ng SkinCoin
Presyo ng SkinCoin 0.000513 USD
ROI ng SkinCoin -99.20%
Ranggo sa Merkado #1644
Market Cap 45,247 USD
Dami sa loob ng 24 Oras 1,274 USD
Umiikot na Supply 88,183,483 SKIN
Kabuuang Supply 388,183,483 SKIN
Sagad na Supply Walang Datos
Pinakamataas 0.385991 USD
(21 Hul 2017)
Pinakamababa 0.000390 USD
(06 Okt 2019)
52 Linggong Mataas / Mababa 0.011655 USD /
0.000377 USD
90 Araw na Mataas / Mababa 0.000751 USD /
0.000377 USD
30 Araw na Mataas / Mababa 0.000745 USD /
0.000390 USD
7 Araw na Mataas / Mababa 0.000653 USD /
0.000390 USD
24 Oras na Mataas / Mababa 0.000598 USD /
0.000394 USD
Mataas / Mababa Kahapon 0.000566 USD /
0.000390 USD
Pagbubukas / Pagsasara Kahapon 0.000392 USD /
0.000396 USD
Pagbabago Kahapon $0.000004 USD (+0.97%)
Dami Kahapon $2,015 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)