Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SkinCoin SkinCoin (SKIN)
0.000494 USD (-10.32%)
0.00000005 BTC (-12.15%)
0.00000254 ETH (-10.77%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
43,523 USD
4 BTC
224 ETH
Dami (24 na oras)
1,592 USD
0.15 BTC
8.19 ETH
Umiikot na Supply
88,183,483 SKIN
Kabuuang Supply
388,183,483 SKIN

Kasaysayang datos para sa SkinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.000542 0.000621 0.000471 0.000523 1,617 46,083
21 Ago 2019 0.000556 0.000592 0.000426 0.000542 1,713 47,798
20 Ago 2019 0.000526 0.000617 0.000431 0.000556 2,074 49,053
19 Ago 2019 0.000625 0.000634 0.000423 0.000526 1,679 46,363
18 Ago 2019 0.000475 0.000625 0.000393 0.000624 2,077 55,066
17 Ago 2019 0.000577 0.000589 0.000377 0.000476 1,721 41,956
16 Ago 2019 0.000581 0.000583 0.000387 0.000577 2,285 50,873
15 Ago 2019 0.000504 0.000594 0.000408 0.000581 2,285 51,204
14 Ago 2019 0.000616 0.000661 0.000491 0.000504 2,583 44,434
13 Ago 2019 0.000608 0.000655 0.000534 0.000616 2,118 54,327
12 Ago 2019 0.000594 0.000663 0.000532 0.000609 2,159 53,663
11 Ago 2019 0.000519 0.000642 0.000518 0.000594 1,578 52,401
10 Ago 2019 0.000659 0.000681 0.000519 0.000519 1,573 45,763
09 Ago 2019 0.000665 0.000678 0.000527 0.000659 2,318 58,125
08 Ago 2019 0.000665 0.000716 0.000558 0.000665 1,800 58,625
07 Ago 2019 0.000504 0.000727 0.000504 0.000665 3,465 58,633
06 Ago 2019 0.000730 0.000739 0.000504 0.000504 2,475 44,475
05 Ago 2019 0.000560 0.000751 0.000523 0.000730 3,185 64,353
04 Ago 2019 0.000501 0.000700 0.000468 0.000560 2,522 49,375
03 Ago 2019 0.000695 0.000709 0.000453 0.000501 3,531 44,196
02 Ago 2019 0.000660 0.000713 0.000448 0.000695 2,422 61,251
01 Ago 2019 0.000669 0.000669 0.000552 0.000660 1,795 58,188
31 Hul 2019 0.000661 0.000675 0.000560 0.000669 1,933 58,973
30 Hul 2019 0.000585 0.000681 0.000582 0.000661 2,779 58,295
29 Hul 2019 0.000655 0.000670 0.000550 0.000585 1,940 51,555
28 Hul 2019 0.000643 0.000657 0.000537 0.000655 1,963 57,727
27 Hul 2019 0.000688 0.000719 0.000528 0.000642 1,301 56,655
26 Hul 2019 0.000699 0.000699 0.000550 0.000688 2,615 60,636
25 Hul 2019 0.000554 0.000717 0.000551 0.000699 1,615 61,634
24 Hul 2019 0.000653 0.000669 0.000530 0.000554 1,947 48,841
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.000494 USD and is down 10.32% over the last 24 hours. It is currently trading on 2 active market(s) with 1,592 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
Estadistika ng SkinCoin
Presyo ng SkinCoin 0.000494 USD
ROI ng SkinCoin -99.23%
Ranggo sa Merkado #1057
Market Cap 43,523 USD
Dami sa loob ng 24 Oras 1,592 USD
Umiikot na Supply 88,183,483 SKIN
Kabuuang Supply 388,183,483 SKIN
Sagad na Supply Walang Datos
Pinakamataas 0.385991 USD
(21 Hul 2017)
Pinakamababa 0.000448 USD
(02 Ago 2019)
52 Linggong Mataas / Mababa 0.011655 USD /
0.000377 USD
90 Araw na Mataas / Mababa 0.001607 USD /
0.000377 USD
30 Araw na Mataas / Mababa 0.000751 USD /
0.000377 USD
7 Araw na Mataas / Mababa 0.000634 USD /
0.000377 USD
24 Oras na Mataas / Mababa 0.000621 USD /
0.000468 USD
Mataas / Mababa Kahapon 0.000621 USD /
0.000471 USD
Pagbubukas / Pagsasara Kahapon 0.000542 USD /
0.000523 USD
Pagbabago Kahapon $-0.000019 USD (-3.59%)
Dami Kahapon $1,617 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)