Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIX SIX (SIX)
0.029752 USD (-1.22%)
0.00000301 BTC (0.25%)
0.42851151 XLM (-1.56%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,145,479 USD
824 BTC
117,316,421 XLM
Dami (24 na oras)
716,888 USD
72.53 BTC
10,325,087 XLM
Umiikot na Supply
273,776,596 SIX
Kabuuang Supply
999,999,970 SIX

Kasaysayang datos para sa SIX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.030313 0.031252 0.025303 0.030158 833,920 8,256,668
21 Set 2019 0.029804 0.030953 0.028068 0.030317 434,458 8,300,030
20 Set 2019 0.029758 0.031002 0.029041 0.029809 845,098 8,160,894
19 Set 2019 0.030095 0.030329 0.028483 0.029725 711,843 8,137,983
18 Set 2019 0.027300 0.030188 0.026033 0.030093 1,512,906 8,238,784
17 Set 2019 0.031226 0.031265 0.027203 0.027293 318,639 7,472,304
16 Set 2019 0.031296 0.031855 0.029171 0.031225 664,332 8,548,634
15 Set 2019 0.028343 0.031695 0.027427 0.031297 748,361 8,568,313
14 Set 2019 0.030607 0.032440 0.027752 0.028343 10,070 7,759,775
13 Set 2019 0.031342 0.031646 0.028503 0.030622 579,392 8,383,685
12 Set 2019 0.031553 0.031641 0.029485 0.031337 737,219 8,579,324
11 Set 2019 0.031712 0.031883 0.029877 0.031546 230,425 8,636,453
10 Set 2019 0.031651 0.032558 0.028156 0.031712 2,289,938 8,681,869
09 Set 2019 0.030941 0.032666 0.025915 0.031657 1,894,920 8,666,875
08 Set 2019 0.031701 0.032467 0.029880 0.030941 698,131 8,470,879
07 Set 2019 0.032630 0.033408 0.025338 0.031722 1,827,478 8,684,662
06 Set 2019 0.034346 0.036419 0.027679 0.032612 1,772,360 8,928,283
05 Set 2019 0.026094 0.034707 0.024995 0.034346 1,469,712 9,403,230
04 Set 2019 0.031530 0.035585 0.024336 0.026094 1,478,537 7,143,833
03 Set 2019 0.033526 0.033882 0.026041 0.031530 1,030,800 8,632,199
02 Set 2019 0.033301 0.033637 0.029543 0.033520 2,257,998 9,177,103
01 Set 2019 0.032906 0.034966 0.031947 0.033299 1,075,892 9,116,442
31 Ago 2019 0.035026 0.035708 0.032823 0.032900 568,373 9,007,128
30 Ago 2019 0.031180 0.036123 0.030007 0.035017 1,718,454 9,586,727
29 Ago 2019 0.031155 0.032243 0.028807 0.031180 1,642,004 8,536,313
28 Ago 2019 0.024272 0.032336 0.024234 0.031160 1,737,860 8,530,923
27 Ago 2019 0.026969 0.027270 0.023991 0.024265 1,829,631 6,643,192
26 Ago 2019 0.024246 0.027143 0.021199 0.026963 581,062 7,381,778
25 Ago 2019 0.020126 0.024432 0.019278 0.024224 1,443,305 6,632,043
24 Ago 2019 0.019925 0.020233 0.017459 0.020126 277,344 5,509,969
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 SIX with 273,776,596 SIX in circulation. The last known price of SIX is 0.029752 USD and is down 1.22% over the last 24 hours. It is currently trading on 5 active market(s) with 716,888 USD traded over the last 24 hours. More information can be found at https://six.network/.
Estadistika ng SIX
Presyo ng SIX 0.029752 USD
ROI ng SIX +10.48%
Ranggo sa Merkado #359
Market Cap 8,145,479 USD
Dami sa loob ng 24 Oras 716,888 USD
Umiikot na Supply 273,776,596 SIX
Kabuuang Supply 999,999,970 SIX
Sagad na Supply Walang Datos
Pinakamataas 0.195591 USD
(11 Abr 2019)
Pinakamababa 0.004042 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 0.195591 USD /
0.004056 USD
90 Araw na Mataas / Mababa 0.036419 USD /
0.008354 USD
30 Araw na Mataas / Mababa 0.036419 USD /
0.019278 USD
7 Araw na Mataas / Mababa 0.031330 USD /
0.025303 USD
24 Oras na Mataas / Mababa 0.030536 USD /
0.025790 USD
Mataas / Mababa Kahapon 0.031252 USD /
0.025303 USD
Pagbubukas / Pagsasara Kahapon 0.030313 USD /
0.030158 USD
Pagbabago Kahapon $-0.000155 USD (-0.51%)
Dami Kahapon $833,920 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)