Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SIRIN LABS Token SIRIN LABS Token (SRN)
0.034118 USD (3.53%)
0.00000848 BTC (3.37%)
0.00024470 ETH (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
16,779,750 USD
4,170 BTC
120,347 ETH
Dami (24 na oras)
1,064,586 USD
264.54 BTC
7,635 ETH
Umiikot na Supply
491,820,906 SRN
Kabuuang Supply
572,166,104 SRN

Kasaysayang datos para sa SIRIN LABS Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.033878 0.033878 0.032236 0.033627 812,714 16,538,645
17 Mar 2019 0.033939 0.034123 0.032351 0.033886 456,659 16,665,937
16 Mar 2019 0.035153 0.035153 0.033137 0.033944 530,226 16,694,171
15 Mar 2019 0.034619 0.035210 0.032966 0.034855 855,848 17,142,391
14 Mar 2019 0.036860 0.036987 0.033066 0.034514 1,405,206 16,974,899
13 Mar 2019 0.037848 0.040005 0.035101 0.036515 2,264,474 17,958,803
12 Mar 2019 0.038136 0.039712 0.034674 0.037763 2,883,492 18,572,519
11 Mar 2019 0.034051 0.042361 0.034051 0.038234 10,599,857 18,804,305
10 Mar 2019 0.034703 0.039169 0.032350 0.033981 5,368,635 16,712,660
09 Mar 2019 0.029937 0.037398 0.029460 0.035320 10,061,866 17,371,275
08 Mar 2019 0.028095 0.030555 0.027926 0.029748 1,524,390 14,630,885
07 Mar 2019 0.028342 0.028778 0.027356 0.028076 591,280 13,808,335
06 Mar 2019 0.028370 0.028558 0.027885 0.028382 426,746 13,958,849
05 Mar 2019 0.027513 0.028730 0.026717 0.028316 482,647 13,926,546
04 Mar 2019 0.028855 0.028989 0.026805 0.027510 727,168 13,530,024
03 Mar 2019 0.029827 0.029827 0.028646 0.028885 600,206 14,206,332
02 Mar 2019 0.028879 0.030986 0.028879 0.029485 2,639,942 14,501,229
01 Mar 2019 0.027764 0.028790 0.027480 0.028121 226,885 13,830,320
28 Peb 2019 0.028384 0.028384 0.027479 0.027672 215,709 13,609,477
27 Peb 2019 0.028393 0.030127 0.027805 0.028396 474,898 13,965,668
26 Peb 2019 0.028132 0.029131 0.027702 0.028356 520,926 13,946,141
25 Peb 2019 0.026863 0.028334 0.026863 0.028235 372,673 13,886,662
24 Peb 2019 0.030711 0.031694 0.026393 0.026869 957,373 13,214,752
23 Peb 2019 0.030061 0.031319 0.029682 0.030768 329,267 15,132,587
22 Peb 2019 0.030197 0.030584 0.029605 0.030456 241,150 14,978,969
21 Peb 2019 0.030817 0.030980 0.029106 0.030167 541,786 14,836,890
20 Peb 2019 0.030583 0.030978 0.029851 0.030846 235,574 15,170,794
19 Peb 2019 0.030826 0.032226 0.029209 0.030656 579,327 15,077,433
18 Peb 2019 0.029427 0.032688 0.028631 0.030838 1,514,657 15,166,761
17 Peb 2019 0.028489 0.032283 0.027903 0.029420 2,436,710 14,469,616
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Price 0.034118 USD
Market Rank #189
Market Cap 16,779,750 USD
24h Volume 1,064,586 USD
Umiikot na Supply 491,820,906 SRN
Kabuuang Supply 572,166,104 SRN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.033878 USD / $0.033627 USD
Yesterday's High / Low $0.033878 USD / $0.032236 USD
Yesterday's Change -0.00025 USD (-0.74%)
Yesterday's Volume $812,714 USD