Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIRIN LABS Token SIRIN LABS Token (SRN)
0.007792 USD (-0.01%)
0.00000097 BTC (2.78%)
0.00004639 ETH (4.11%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,832,503 USD
478 BTC
22,816 ETH
Dami (24 na oras)
43,387 USD
5.41 BTC
258.30 ETH
Umiikot na Supply
491,820,906 SRN
Kabuuang Supply
572,166,104 SRN

Kasaysayang datos para sa SIRIN LABS Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.008091 0.008102 0.007714 0.008003 98,226 3,936,213
21 Okt 2019 0.008331 0.008640 0.007847 0.008090 231,680 3,978,828
20 Okt 2019 0.008491 0.008588 0.007988 0.008343 171,034 4,103,221
19 Okt 2019 0.007585 0.009045 0.007585 0.008490 829,008 4,175,567
18 Okt 2019 0.007934 0.007959 0.007541 0.007586 38,308 3,731,137
17 Okt 2019 0.007637 0.007955 0.007522 0.007934 32,911 3,902,319
16 Okt 2019 0.008210 0.008291 0.007480 0.007637 48,835 3,756,023
15 Okt 2019 0.008436 0.008456 0.008005 0.008218 56,805 4,041,901
14 Okt 2019 0.008502 0.008814 0.008398 0.008440 54,955 4,150,849
13 Okt 2019 0.008544 0.008678 0.008422 0.008502 52,746 4,181,363
12 Okt 2019 0.008404 0.008678 0.008346 0.008444 71,989 4,152,772
11 Okt 2019 0.008565 0.008864 0.008293 0.008404 86,943 4,133,439
10 Okt 2019 0.008709 0.008838 0.008450 0.008592 63,973 4,225,835
09 Okt 2019 0.008822 0.009089 0.008665 0.008711 192,573 4,284,102
08 Okt 2019 0.008604 0.008829 0.008379 0.008822 102,612 4,338,652
07 Okt 2019 0.008980 0.009052 0.008238 0.008602 270,369 4,230,624
06 Okt 2019 0.008442 0.009482 0.008331 0.009126 1,092,370 4,488,223
05 Okt 2019 0.008447 0.008619 0.008241 0.008432 146,593 4,147,259
04 Okt 2019 0.008635 0.008821 0.008162 0.008447 273,107 4,154,625
03 Okt 2019 0.007698 0.009496 0.007655 0.008576 1,152,649 4,217,960
02 Okt 2019 0.007655 0.007956 0.007499 0.007694 90,556 3,783,906
01 Okt 2019 0.007661 0.007888 0.007536 0.007655 40,127 3,764,995
30 Set 2019 0.007603 0.007760 0.007307 0.007663 35,321 3,768,611
29 Set 2019 0.007791 0.007829 0.007350 0.007611 34,034 3,743,059
28 Set 2019 0.007705 0.007877 0.007518 0.007786 22,651 3,829,182
27 Set 2019 0.007582 0.007807 0.007391 0.007758 37,948 3,815,698
26 Set 2019 0.007776 0.007924 0.007253 0.007586 61,901 3,730,847
25 Set 2019 0.007730 0.008162 0.007573 0.007776 89,069 3,824,458
24 Set 2019 0.009208 0.009415 0.007547 0.007732 90,838 3,802,928
23 Set 2019 0.009669 0.009730 0.009173 0.009218 70,072 4,533,606
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIRIN LABS Token

SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.007792 USD and is down 0.01% over the last 24 hours. It is currently trading on 21 active market(s) with 43,387 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.
Estadistika ng SIRIN LABS Token
Presyo ng SIRIN LABS Token 0.007792 USD
ROI ng SIRIN LABS Token -98.95%
Ranggo sa Merkado #507
Market Cap 3,832,503 USD
Dami sa loob ng 24 Oras 43,387 USD
Umiikot na Supply 491,820,906 SRN
Kabuuang Supply 572,166,104 SRN
Sagad na Supply Walang Datos
Pinakamataas 3.80 USD
(22 Ene 2018)
Pinakamababa 0.007253 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.263379 USD /
0.007253 USD
90 Araw na Mataas / Mababa 0.015863 USD /
0.007253 USD
30 Araw na Mataas / Mababa 0.009496 USD /
0.007253 USD
7 Araw na Mataas / Mababa 0.009045 USD /
0.007480 USD
24 Oras na Mataas / Mababa 0.008084 USD /
0.007710 USD
Mataas / Mababa Kahapon 0.008102 USD /
0.007714 USD
Pagbubukas / Pagsasara Kahapon 0.008091 USD /
0.008003 USD
Pagbabago Kahapon $-0.000087 USD (-1.08%)
Dami Kahapon $98,226 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)