Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SingularityNET SingularityNET (AGI)
0.054218 USD (6.60%)
0.00001351 BTC (6.98%)
0.00039559 ETH (6.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
29,259,804 USD
7,291 BTC
213,488 ETH
Dami (24 na oras)
725,905 USD
180.89 BTC
5,296 ETH
Umiikot na Supply
539,673,260 AGI
Kabuuang Supply
1,000,000,000 AGI

Kasaysayang datos para sa SingularityNET

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.050749 0.054101 0.050478 0.053735 689,006 28,999,313
21 Mar 2019 0.054238 0.055485 0.049696 0.050908 873,530 27,473,696
20 Mar 2019 0.054324 0.055945 0.053291 0.054236 813,848 29,269,697
19 Mar 2019 0.054481 0.055229 0.052473 0.054294 1,126,418 29,300,996
18 Mar 2019 0.057577 0.057612 0.053665 0.054488 1,635,633 29,405,644
17 Mar 2019 0.057905 0.061935 0.057077 0.057636 3,485,584 31,104,747
16 Mar 2019 0.055126 0.058588 0.052023 0.058072 3,035,229 31,339,644
15 Mar 2019 0.058934 0.060915 0.053146 0.055487 5,105,275 29,945,059
14 Mar 2019 0.049285 0.064700 0.048826 0.059405 16,963,718 32,059,355
13 Mar 2019 0.044176 0.053015 0.043893 0.048990 4,177,098 26,438,696
12 Mar 2019 0.042042 0.045920 0.040664 0.044264 911,007 23,887,946
11 Mar 2019 0.045677 0.045895 0.039768 0.042216 1,113,222 22,782,798
10 Mar 2019 0.046126 0.046546 0.045274 0.045644 228,524 24,632,866
09 Mar 2019 0.044533 0.046192 0.044391 0.045976 237,951 24,812,034
08 Mar 2019 0.045477 0.045972 0.044001 0.044613 442,018 24,076,284
07 Mar 2019 0.045978 0.046639 0.045368 0.045384 301,794 24,492,773
06 Mar 2019 0.044750 0.047016 0.044029 0.045967 551,833 24,806,894
05 Mar 2019 0.043358 0.044994 0.043081 0.044845 311,549 24,201,479
04 Mar 2019 0.045928 0.046576 0.043137 0.043395 332,112 23,419,380
03 Mar 2019 0.046872 0.047191 0.045583 0.045966 229,942 24,806,478
02 Mar 2019 0.047442 0.048179 0.046626 0.046890 276,019 25,305,250
01 Mar 2019 0.045879 0.048276 0.045634 0.047592 515,778 25,684,153
28 Peb 2019 0.047255 0.048263 0.045394 0.045590 538,241 24,603,908
27 Peb 2019 0.047002 0.049256 0.045213 0.047101 841,792 25,419,131
26 Peb 2019 0.046289 0.047084 0.045540 0.046929 270,644 25,326,497
25 Peb 2019 0.045039 0.047227 0.044633 0.046399 265,188 25,040,542
24 Peb 2019 0.049559 0.051582 0.044393 0.044776 403,925 24,164,316
23 Peb 2019 0.047804 0.049761 0.046850 0.049549 248,346 26,740,137
22 Peb 2019 0.047552 0.049114 0.047552 0.047880 210,554 25,839,588
21 Peb 2019 0.049224 0.049689 0.047017 0.047646 234,630 25,713,536
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.054218 USD
SingularityNET ROI -89.95%
Market Rank #132
Market Cap 29,259,804 USD
24 Hour Volume 725,905 USD
Umiikot na Supply 539,673,260 AGI
Kabuuang Supply 1,000,000,000 AGI
Sagad na Supply Walang Datos
All Time High 1.86 USD
(20 Ene 2018)
All Time Low 0.028820 USD
(25 Nob 2018)
52 Week High / Low 0.438242 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.037329 USD
30 Day High / Low 0.064700 USD /
0.039768 USD
7 Day High / Low 0.061935 USD /
0.049696 USD
24 Hour High / Low 0.054560 USD /
0.050536 USD
Yesterday's High / Low 0.054101 USD /
0.050478 USD
Yesterday's Open / Close 0.050749 USD /
0.053735 USD
Yesterday's Change $0.002986 USD (+5.88%)
Yesterday's Volume $689,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)