Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SingularityNET SingularityNET (AGI)
0.021220 USD (-5.36%)
0.00000265 BTC (-2.71%)
0.00012626 ETH (-1.51%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,451,946 USD
1,429 BTC
68,137 ETH
Dami (24 na oras)
205,290 USD
25.62 BTC
1,221 ETH
Umiikot na Supply
539,673,260 AGI
Kabuuang Supply
1,000,000,000 AGI

Kasaysayang datos para sa SingularityNET

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.022565 0.022717 0.021587 0.021726 160,245 11,724,679
21 Okt 2019 0.021973 0.022632 0.021818 0.022564 322,957 12,176,968
20 Okt 2019 0.021567 0.022259 0.021031 0.021973 181,997 11,858,180
19 Okt 2019 0.022003 0.022277 0.021350 0.021562 172,187 11,636,280
18 Okt 2019 0.021790 0.022148 0.021056 0.022007 365,030 11,876,483
17 Okt 2019 0.021638 0.022608 0.021393 0.021790 556,749 11,759,441
16 Okt 2019 0.021313 0.022218 0.020987 0.021634 720,678 11,675,240
15 Okt 2019 0.022368 0.022814 0.021024 0.021321 870,829 11,506,321
14 Okt 2019 0.022690 0.022826 0.021793 0.022352 633,389 12,062,691
13 Okt 2019 0.024065 0.024069 0.022035 0.022690 249,549 12,244,941
12 Okt 2019 0.022600 0.024188 0.022537 0.024075 347,012 12,992,568
11 Okt 2019 0.023340 0.023471 0.022247 0.022606 253,582 12,199,807
10 Okt 2019 0.023456 0.023510 0.021968 0.023334 315,089 12,592,823
09 Okt 2019 0.024427 0.024922 0.021880 0.023374 965,914 12,614,583
08 Okt 2019 0.023316 0.024551 0.022394 0.024427 672,938 13,182,744
07 Okt 2019 0.022105 0.023510 0.021736 0.023325 553,395 12,588,070
06 Okt 2019 0.021811 0.022609 0.021192 0.022134 862,461 11,944,934
05 Okt 2019 0.021741 0.022143 0.020932 0.021813 677,716 11,772,075
04 Okt 2019 0.021200 0.022318 0.020989 0.021741 583,983 11,732,963
03 Okt 2019 0.021376 0.021448 0.020367 0.021204 180,252 11,443,270
02 Okt 2019 0.020762 0.021417 0.020479 0.021384 158,853 11,540,150
01 Okt 2019 0.020809 0.021236 0.020437 0.020762 207,844 11,204,838
30 Set 2019 0.021288 0.021403 0.019574 0.020807 298,990 11,229,189
29 Set 2019 0.021688 0.021993 0.019959 0.021293 714,579 11,491,033
28 Set 2019 0.021191 0.022554 0.021107 0.021674 865,748 11,696,947
27 Set 2019 0.020266 0.021192 0.019639 0.021110 662,132 11,392,646
26 Set 2019 0.021753 0.022319 0.018450 0.020267 710,683 10,937,529
25 Set 2019 0.021334 0.022287 0.020302 0.021754 516,636 11,739,852
24 Set 2019 0.026346 0.029756 0.019902 0.021291 2,361,330 11,490,013
23 Set 2019 0.024470 0.029479 0.024017 0.026426 2,167,803 14,261,545
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SingularityNET

SingularityNET (AGI) is a cryptocurrency token and operates on the Ethereum platform. SingularityNET has a current supply of 1,000,000,000 AGI with 539,673,260 AGI in circulation. The last known price of SingularityNET is 0.021220 USD and is down 5.36% over the last 24 hours. It is currently trading on 18 active market(s) with 205,290 USD traded over the last 24 hours. More information can be found at https://singularitynet.io/.
Estadistika ng SingularityNET
Presyo ng SingularityNET 0.021220 USD
ROI ng SingularityNET -78.78%
Ranggo sa Merkado #273
Market Cap 11,451,946 USD
Dami sa loob ng 24 Oras 205,290 USD
Umiikot na Supply 539,673,260 AGI
Kabuuang Supply 1,000,000,000 AGI
Sagad na Supply Walang Datos
Pinakamataas 1.86 USD
(20 Ene 2018)
Pinakamababa 0.018450 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.087024 USD /
0.018450 USD
90 Araw na Mataas / Mababa 0.039156 USD /
0.018450 USD
30 Araw na Mataas / Mababa 0.029756 USD /
0.018450 USD
7 Araw na Mataas / Mababa 0.022717 USD /
0.020803 USD
24 Oras na Mataas / Mababa 0.022537 USD /
0.020803 USD
Mataas / Mababa Kahapon 0.022717 USD /
0.021587 USD
Pagbubukas / Pagsasara Kahapon 0.022565 USD /
0.021726 USD
Pagbabago Kahapon $-0.000839 USD (-3.72%)
Dami Kahapon $160,245 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)