Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Simmitri Simmitri (SIM)
0.000040 USD (1.58%)
4.001e-09 BTC (0.04%)
0.00000021 ETH (-1.67%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,849 USD
0 BTC
15 ETH
Dami (24 na oras)
54 USD
0.01 BTC
0.28 ETH
Umiikot na Supply
70,468,612 SIM
Kabuuang Supply
350,000,000 SIM

Kasaysayang datos para sa Simmitri

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.000041 0.000041 0.000039 0.000040 54 2,854
21 Ago 2019 0.000043 0.000043 0.000040 0.000041 2 2,856
20 Ago 2019 0.000175 0.000175 0.000042 0.000043 1,071 3,033
19 Ago 2019 0.000134 0.000175 0.000134 0.000175 21 12,310
18 Ago 2019 0.000113 0.000147 0.000111 0.000134 49 9,467
17 Ago 2019 0.000156 0.000157 0.000111 0.000113 60 7,931
16 Ago 2019 0.000093 0.000157 0.000092 0.000156 433 10,964
15 Ago 2019 0.000110 0.000112 0.000077 0.000093 403 6,542
14 Ago 2019 0.000160 0.000160 0.000085 0.000110 764 7,786
13 Ago 2019 0.000160 0.000160 0.000160 0.000160 - 11,243
12 Ago 2019 0.000161 0.000161 0.000158 0.000160 - 11,243
11 Ago 2019 0.000159 0.000161 0.000125 0.000161 296 11,357
10 Ago 2019 0.000178 0.000179 0.000148 0.000159 640 11,197
09 Ago 2019 0.000227 0.000251 0.000118 0.000178 5,399 12,535
08 Ago 2019 0.000370 0.000372 0.000224 0.000227 2,232 16,020
07 Ago 2019 0.000344 0.000374 0.000289 0.000370 19 26,108
06 Ago 2019 0.000414 0.000418 0.000291 0.000344 1,695 24,257
05 Ago 2019 0.000351 0.000436 0.000328 0.000414 493 29,173
04 Ago 2019 0.000401 0.000403 0.000331 0.000351 232 24,742
03 Ago 2019 0.000600 0.000618 0.000377 0.000401 67 28,223
02 Ago 2019 0.000354 0.000617 0.000301 0.000600 751 42,260
01 Ago 2019 0.000605 0.000607 0.000200 0.000354 7,087 24,930
31 Hul 2019 0.000767 0.000775 0.000329 0.000605 10,011 42,613
30 Hul 2019 0.000524 0.001441 0.000482 0.000768 4,765 54,085
29 Hul 2019 0.000620 0.001402 0.000315 0.000524 1,305 36,905
28 Hul 2019 0.000568 0.001458 0.000523 0.000620 164 43,660
27 Hul 2019 0.000868 0.000894 0.000563 0.000568 127 40,061
26 Hul 2019 0.001831 0.001832 0.000864 0.000868 9 61,161
25 Hul 2019 0.000929 0.001862 0.000620 0.001831 3,250 129,060
24 Hul 2019 0.000929 0.000929 0.000929 0.000929 - 65,452
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.000040 USD and is up 1.58% over the last 24 hours. It is currently trading on 1 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Estadistika ng Simmitri
Presyo ng Simmitri 0.000040 USD
ROI ng Simmitri -99.77%
Ranggo sa Merkado #1903
Market Cap 2,849 USD
Dami sa loob ng 24 Oras 54 USD
Umiikot na Supply 70,468,612 SIM
Kabuuang Supply 350,000,000 SIM
Sagad na Supply Walang Datos
Pinakamataas 0.109264 USD
(27 Okt 2018)
Pinakamababa 0.000040 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.109260 USD /
0.000039 USD
90 Araw na Mataas / Mababa 0.003241 USD /
0.000039 USD
30 Araw na Mataas / Mababa 0.001862 USD /
0.000039 USD
7 Araw na Mataas / Mababa 0.000175 USD /
0.000039 USD
24 Oras na Mataas / Mababa 0.000041 USD /
0.000039 USD
Mataas / Mababa Kahapon 0.000041 USD /
0.000039 USD
Pagbubukas / Pagsasara Kahapon 0.000041 USD /
0.000040 USD
Pagbabago Kahapon $-3.2e-08 USD (-0.08%)
Dami Kahapon $54 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)