Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Simmitri Simmitri (SIM)
0.001018 USD (1.31%)
0.00000011 BTC (-0.01%)
0.00000383 ETH (2.61%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
71,765 USD
8 BTC
270 ETH
Dami (24 na oras)
11 USD
0.00 BTC
0.04 ETH
Umiikot na Supply
70,468,612 SIM
Kabuuang Supply
350,000,000 SIM

Kasaysayang datos para sa Simmitri

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000799 0.001010 0.000799 0.001007 111 70,959
14 Hun 2019 0.000781 0.000801 0.000776 0.000799 - 56,324
13 Hun 2019 0.001089 0.001377 0.000775 0.000781 185 55,027
12 Hun 2019 0.000633 0.001098 0.000627 0.001089 79 76,712
11 Hun 2019 0.001096 0.001100 0.000620 0.000632 34 44,527
10 Hun 2019 0.001093 0.001149 0.001080 0.001095 145 77,152
09 Hun 2019 0.001030 0.001098 0.000991 0.001096 73 77,234
08 Hun 2019 0.001122 0.001129 0.001015 0.001030 112 72,574
07 Hun 2019 0.001116 0.001145 0.001032 0.001122 50 79,046
06 Hun 2019 0.001052 0.001118 0.001035 0.001116 73 78,625
05 Hun 2019 0.000991 0.001057 0.000991 0.001052 36 74,104
04 Hun 2019 0.000988 0.001082 0.000874 0.000991 80 69,859
03 Hun 2019 0.001004 0.001038 0.000857 0.000989 289 69,686
02 Hun 2019 0.001103 0.001108 0.000695 0.001004 601 70,743
01 Hun 2019 0.001232 0.001233 0.000442 0.001103 219 77,745
31 May 2019 0.001168 0.001403 0.000285 0.001232 1,539 86,838
30 May 2019 0.001109 0.001307 0.001017 0.001168 56 82,305
29 May 2019 0.001832 0.001832 0.001059 0.001109 15 78,121
28 May 2019 0.002024 0.002024 0.000951 0.001832 1,845 129,101
27 May 2019 0.002378 0.002429 0.002007 0.002025 31 142,669
26 May 2019 0.001263 0.002381 0.001258 0.002378 124 167,589
25 May 2019 0.002312 0.002312 0.001258 0.001265 256 89,132
24 May 2019 0.002284 0.002319 0.002263 0.002312 - 162,895
23 May 2019 0.001684 0.002302 0.001513 0.002283 77 160,912
22 May 2019 0.002067 0.002434 0.001595 0.001684 827 118,655
21 May 2019 0.001985 0.002073 0.001292 0.002067 87 145,634
20 May 2019 0.002180 0.002180 0.001538 0.001986 470 139,965
19 May 2019 0.002500 0.003761 0.002171 0.002180 50 153,644
18 May 2019 0.002028 0.003511 0.002002 0.002499 605 176,112
17 May 2019 0.003323 0.003344 0.001944 0.002028 399 142,876
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.001018 USD and is up 1.31% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Estadistika ng Simmitri
Presyo ng Simmitri 0.001018 USD
ROI ng Simmitri -94.14%
Ranggo sa Merkado #1587
Market Cap 71,765 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 70,468,612 SIM
Kabuuang Supply 350,000,000 SIM
Sagad na Supply Walang Datos
Pinakamataas 0.109260 USD
(27 Okt 2018)
Pinakamababa 0.000285 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.109260 USD /
0.000285 USD
90 Araw na Mataas / Mababa 0.009988 USD /
0.000285 USD
30 Araw na Mataas / Mababa 0.003761 USD /
0.000285 USD
7 Araw na Mataas / Mababa 0.001377 USD /
0.000620 USD
24 Oras na Mataas / Mababa 0.001059 USD /
0.001000 USD
Mataas / Mababa Kahapon 0.001010 USD /
0.000799 USD
Pagbubukas / Pagsasara Kahapon 0.000799 USD /
0.001007 USD
Pagbabago Kahapon $0.000208 USD (+25.98%)
Dami Kahapon $111 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)