Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Simmitri Simmitri (SIM)
0.003795 USD (-21.99%)
0.00000070 BTC (-19.76%)
0.00002304 ETH (-19.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
267,415 USD
49 BTC
1,623 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
70,468,612 SIM
Kabuuang Supply
350,000,000 SIM

Kasaysayang datos para sa Simmitri

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.004824 0.004889 0.003773 0.003809 0 268,440
23 Abr 2019 0.002409 0.009988 0.001731 0.004824 10,292 339,950
22 Abr 2019 0.001608 0.002424 0.001597 0.002409 0 169,748
21 Abr 2019 0.002063 0.002530 0.001591 0.001608 46 113,330
20 Abr 2019 0.001639 0.002076 0.001636 0.002062 7 145,325
19 Abr 2019 0.001691 0.001691 0.001508 0.001638 73 115,443
18 Abr 2019 0.001632 0.001692 0.001632 0.001691 0 119,149
17 Abr 2019 0.001356 0.002034 0.001355 0.001632 112 114,992
16 Abr 2019 0.001565 0.001621 0.001351 0.001357 125 95,615
15 Abr 2019 0.001959 0.001970 0.001559 0.001565 46 110,279
14 Abr 2019 0.001926 0.001968 0.001914 0.001959 1 138,024
13 Abr 2019 0.001931 0.001943 0.001634 0.001926 4 135,723
12 Abr 2019 0.001920 0.001935 0.001888 0.001931 47 136,043
11 Abr 2019 0.002020 0.002030 0.001900 0.001920 - 135,290
10 Abr 2019 0.001558 0.002059 0.001553 0.002019 90 142,286
09 Abr 2019 0.002112 0.002143 0.001553 0.001558 42 109,824
08 Abr 2019 0.002130 0.002179 0.001958 0.002112 22 148,848
07 Abr 2019 0.001797 0.002143 0.001796 0.002129 80 150,040
06 Abr 2019 0.002003 0.002068 0.001778 0.001799 152 126,789
05 Abr 2019 0.002003 0.002003 0.002003 0.002003 - 141,117
04 Abr 2019 0.002032 0.002070 0.001973 0.002003 - 141,117
03 Abr 2019 0.001965 0.002169 0.001960 0.002030 409 143,083
02 Abr 2019 0.001869 0.002198 0.001866 0.001964 21 138,369
01 Abr 2019 0.002270 0.002292 0.001665 0.001867 49 131,581
31 Mar 2019 0.002178 0.002276 0.001636 0.002271 339 160,038
30 Mar 2019 0.002277 0.002455 0.002168 0.002178 58 153,462
29 Mar 2019 0.001881 0.002294 0.001881 0.002281 41 160,755
28 Mar 2019 0.002571 0.002593 0.001621 0.001881 498 132,569
27 Mar 2019 0.002766 0.002816 0.001706 0.002572 940 181,274
26 Mar 2019 0.003236 0.003253 0.001924 0.002765 402 194,829
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.003795 USD and is down 21.99% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.003795 USD
Simmitri ROI -78.15%
Market Rank #1406
Market Cap 267,415 USD
24 Hour Volume 0 USD
Umiikot na Supply 70,468,612 SIM
Kabuuang Supply 350,000,000 SIM
Sagad na Supply Walang Datos
All Time High 0.109260 USD
(27 Okt 2018)
All Time Low 0.000754 USD
(19 Nob 2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.020200 USD /
0.001280 USD
30 Day High / Low 0.009988 USD /
0.001351 USD
7 Day High / Low 0.009988 USD /
0.001508 USD
24 Hour High / Low 0.004889 USD /
0.003773 USD
Yesterday's High / Low 0.004889 USD /
0.003773 USD
Yesterday's Open / Close 0.004824 USD /
0.003809 USD
Yesterday's Change $-0.001015 USD (-21.04%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)