×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,139Mga Market:  20,707Market Cap:  $279,976,697,76324h Dami:  $164,956,867,454Dominance ng BTC:  62.6%
Market Cap:  $279,976,697,76324h Dami:  $164,956,867,454Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,139Mga Market:  20,707

Simmitri (SIM)

$0.000077 USD (-24.08%)
7.996e-9 BTC (-20.09%)
0.00000029 ETH (-18.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,423.25 USD
    0.56350159 BTC
    20.66403159 ETH
  • Dami (24 na oras)
    $0.026524 USD
    0.00000276 BTC
    0.00010106 ETH
  • Umiikot na Supply
    70,468,612 SIM
  • Kabuuang Supply
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    0.000102
    0.000102
    0.000077
    0.000077
    0.026520
    5,422.45
    Feb 18, 2020
    0.000108
    0.000108
    0.000099
    0.000101
    1.27
    7,151.48
    Feb 17, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 16, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 15, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 14, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 13, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 12, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 11, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    7,636.92
    Feb 10, 2020
    0.000069
    0.000112
    0.000069
    0.000108
    0
    7,636.92
    Feb 09, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    4,834.44
    Feb 08, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    4,834.44
    Feb 07, 2020
    0.000068
    0.000069
    0.000068
    0.000069
    0
    4,834.44
    Feb 06, 2020
    0.000096
    0.000098
    0.000068
    0.000068
    10.60
    4,807.23
    Feb 05, 2020
    0.000110
    0.000111
    0.000092
    0.000096
    4.52
    6,786.64
    Feb 04, 2020
    0.000112
    0.000112
    0.000109
    0.000110
    0.129714
    7,770.14
    Feb 03, 2020
    0.000094
    0.000113
    0.000093
    0.000112
    0.000836
    7,866.89
    Feb 02, 2020
    0.000113
    0.000113
    0.000094
    0.000094
    7.07
    6,588.97
    Feb 01, 2020
    0.000112
    0.000113
    0.000112
    0.000113
    11.27
    7,945.00
    Jan 31, 2020
    0.000114
    0.000114
    0.000111
    0.000112
    0
    7,877.60
    Jan 30, 2020
    0.000121
    0.000122
    0.000114
    0.000114
    6.79
    8,055.24
    Jan 29, 2020
    0.000113
    0.000123
    0.000111
    0.000121
    1.04
    8,535.92
    Jan 28, 2020
    0.000105
    0.000113
    0.000089
    0.000113
    0.502107
    7,929.15
    Jan 27, 2020
    0.000103
    0.000106
    0.000103
    0.000105
    0
    7,420.02
    Jan 26, 2020
    0.000125
    0.000129
    0.000103
    0.000103
    0.158954
    7,274.93
    Jan 25, 2020
    0.000115
    0.000126
    0.000115
    0.000125
    9.54
    8,834.91
    Jan 24, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 23, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 22, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 21, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12
    Jan 20, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    8,123.12

Tungkol sa Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000077 USD and is down -24.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0.026524 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Estadistika ng Simmitri

Simmitri Price
$0.000077 USD
Simmitri ROI
-99.56%
Ranggo sa Merkado
#1951
Market Cap
$5,423.25 USD
Dami sa loob ng 24 Oras
$0.026524 USD
Umiikot na Supply
70,468,612 SIM
Kabuuang Supply
350,000,000 SIM
Sagad na Supply
Walang Datos
Pinakamataas
$0.109264 USD
(Oct 27, 2018)
Pinakamababa
$0.000028 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.010755 USD /
$0.000028 USD
90 Araw na Mataas / Mababa
$0.000262 USD /
$0.000032 USD
30 Araw na Mataas / Mababa
$0.000129 USD /
$0.000068 USD
7 Araw na Mataas / Mababa
$0.000108 USD /
$0.000077 USD
24 Oras na Mataas / Mababa
$0.000102 USD /
$0.000077 USD
Mataas / Mababa Kahapon
$0.000102 USD /
$0.000077 USD
Pagbubukas / Pagsasara Kahapon
$0.000102 USD /
$0.000077 USD
Pagbabago Kahapon
$-0.000025 USD (-24.19%)
Dami Kahapon
$0.026520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.