Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Simmitri Simmitri (SIM)
0.000032 USD (-1.74%)
4.001e-09 BTC (0.01%)
0.00000018 ETH (0.63%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,268 USD
0 BTC
13 ETH
Dami (24 na oras)
8 USD
0.00 BTC
0.05 ETH
Umiikot na Supply
70,468,612 SIM
Kabuuang Supply
350,000,000 SIM

Kasaysayang datos para sa Simmitri

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000034 0.000034 0.000033 0.000033 6 2,312
14 Okt 2019 0.000033 0.000034 0.000033 0.000033 3 2,360
13 Okt 2019 0.000033 0.000033 0.000033 0.000033 - 2,348
12 Okt 2019 0.000033 0.000033 0.000033 0.000033 - 2,348
11 Okt 2019 0.000032 0.000035 0.000032 0.000033 10 2,341
10 Okt 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
09 Okt 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
08 Okt 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
07 Okt 2019 0.000032 0.000032 0.000032 0.000032 - 2,239
06 Okt 2019 0.000033 0.000033 0.000032 0.000032 1 2,252
05 Okt 2019 0.000033 0.000033 0.000033 0.000033 - 2,309
04 Okt 2019 0.000033 0.000033 0.000033 0.000033 2 2,312
03 Okt 2019 0.000034 0.000034 0.000033 0.000033 1 2,327
02 Okt 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
01 Okt 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
30 Set 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
29 Set 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
28 Set 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
27 Set 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
26 Set 2019 0.000034 0.000034 0.000034 0.000034 - 2,394
25 Set 2019 0.000034 0.000035 0.000034 0.000034 - 2,394
24 Set 2019 0.000041 0.000041 0.000033 0.000034 6 2,412
23 Set 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
22 Set 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
21 Set 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
20 Set 2019 0.000041 0.000041 0.000041 0.000041 - 2,890
19 Set 2019 0.000041 0.000041 0.000039 0.000041 - 2,890
18 Set 2019 0.000041 0.000041 0.000041 0.000041 41 2,874
17 Set 2019 0.000041 0.000041 0.000041 0.000041 0 2,881
16 Set 2019 0.000041 0.000042 0.000041 0.000041 262 2,895
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.000032 USD and is down 1.74% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Estadistika ng Simmitri
Presyo ng Simmitri 0.000032 USD
ROI ng Simmitri -99.81%
Ranggo sa Merkado #1997
Market Cap 2,268 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 70,468,612 SIM
Kabuuang Supply 350,000,000 SIM
Sagad na Supply Walang Datos
Pinakamataas 0.109264 USD
(27 Okt 2018)
Pinakamababa 0.000032 USD
(07 Okt 2019)
52 Linggong Mataas / Mababa 0.109260 USD /
0.000032 USD
90 Araw na Mataas / Mababa 0.001862 USD /
0.000032 USD
30 Araw na Mataas / Mababa 0.000041 USD /
0.000032 USD
7 Araw na Mataas / Mababa 0.000035 USD /
0.000032 USD
24 Oras na Mataas / Mababa 0.000033 USD /
0.000032 USD
Mataas / Mababa Kahapon 0.000034 USD /
0.000033 USD
Pagbubukas / Pagsasara Kahapon 0.000034 USD /
0.000033 USD
Pagbabago Kahapon $-7.1e-07 USD (-2.11%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)