×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $202,041,786,85124h Dami:  $57,691,703,932Dominance ng BTC:  66.8%
Market Cap:  $202,041,786,85124h Dami:  $57,691,703,932Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

SIMDAQ (SMQ)

$0.002277 USD (-14.53%)
0.00000031 BTC (-15.54%)
0.00400323 WAVES (-16.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $40,120.41 USD
    5.37859716 BTC
    70,550 WAVES
  • Dami (24 na oras)
    $231.35 USD
    0.03101507 BTC
    406.81668876 WAVES
  • Umiikot na Supply
    17,623,189 SMQ
  • Kabuuang Supply
    24,999,999 SMQ
  • Sagad na Supply
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.002669
    0.002740
    0.002630
    0.002664
    0
    46,940.44
    Dec 04, 2019
    0.004581
    0.004581
    0.002643
    0.002669
    1.80
    47,028.99
    Dec 03, 2019
    0.004581
    0.004581
    0.004581
    0.004581
    0
    80,740.05
    Dec 02, 2019
    0.004581
    0.004581
    0.004581
    0.004581
    0
    80,740.05
    Dec 01, 2019
    0.004595
    0.004628
    0.004403
    0.004581
    0
    80,740.05
    Nov 30, 2019
    0.004778
    0.004820
    0.003443
    0.004613
    123.49
    81,287.19
    Nov 29, 2019
    0.003732
    0.004806
    0.003732
    0.004777
    57.80
    84,185.80
    Nov 28, 2019
    0.003684
    0.003746
    0.003677
    0.003732
    0
    65,767.87
    Nov 27, 2019
    0.005356
    0.005356
    0.003630
    0.003686
    36.24
    64,959.69
    Nov 26, 2019
    0.005356
    0.005356
    0.005356
    0.005356
    0
    94,390.22
    Nov 25, 2019
    0.005356
    0.005356
    0.005356
    0.005356
    0
    94,390.22
    Nov 24, 2019
    0.005356
    0.005356
    0.005356
    0.005356
    0
    94,390.22
    Nov 23, 2019
    0.005356
    0.005356
    0.005356
    0.005356
    0
    94,390.22
    Nov 22, 2019
    0.005210
    0.005512
    0.005210
    0.005356
    0
    94,390.22
    Nov 21, 2019
    0.007095
    0.007095
    0.004288
    0.005210
    0.478918
    91,824.16
    Nov 20, 2019
    0.007095
    0.007095
    0.007095
    0.007095
    0
    125,044
    Nov 19, 2019
    0.007095
    0.007095
    0.007095
    0.007095
    0
    125,044
    Nov 18, 2019
    0.007095
    0.007095
    0.007095
    0.007095
    0
    125,044
    Nov 17, 2019
    0.007051
    0.007138
    0.007024
    0.007095
    0
    125,044
    Nov 16, 2019
    0.007009
    0.007059
    0.004615
    0.007051
    29.37
    124,265
    Nov 15, 2019
    0.007001
    0.007015
    0.006995
    0.007009
    0
    123,523
    Nov 14, 2019
    0.004978
    0.007187
    0.004944
    0.007001
    0.049005
    123,374
    Nov 13, 2019
    0.007247
    0.007351
    0.004892
    0.004978
    4.36
    87,724.91
    Nov 12, 2019
    0.007378
    0.007378
    0.004913
    0.007248
    132.73
    127,733
    Nov 11, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 10, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 09, 2019
    0.007409
    0.007505
    0.007342
    0.007378
    0
    130,031
    Nov 08, 2019
    0.004880
    0.008161
    0.004876
    0.007410
    0.155620
    130,596
    Nov 07, 2019
    0.008109
    0.008190
    0.004749
    0.004883
    45.72
    86,061.18
    Nov 06, 2019
    0.008622
    0.008622
    0.004504
    0.008108
    4.95
    142,894

Tungkol sa SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.002277 USD and is down -14.53% over the last 24 hours. It is currently trading on 2 active market(s) with $231.35 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

Estadistika ng SIMDAQ

SIMDAQ Price
$0.002277 USD
SIMDAQ ROI
-89.63%
Ranggo sa Merkado
#1617
Market Cap
$40,120.41 USD
Dami sa loob ng 24 Oras
$231.35 USD
Umiikot na Supply
17,623,189 SMQ
Kabuuang Supply
24,999,999 SMQ
Sagad na Supply
24,999,999 SMQ
Pinakamataas
$0.053494 USD
(Oct 21, 2018)
Pinakamababa
$0.002276 USD
(Dec 06, 2019)
52 Linggong Mataas / Mababa
$0.029321 USD /
$0.002276 USD
90 Araw na Mataas / Mababa
$0.010052 USD /
$0.002276 USD
30 Araw na Mataas / Mababa
$0.008190 USD /
$0.002276 USD
7 Araw na Mataas / Mababa
$0.004820 USD /
$0.002276 USD
24 Oras na Mataas / Mababa
$0.004662 USD /
$0.002276 USD
Mataas / Mababa Kahapon
$0.002740 USD /
$0.002630 USD
Pagbubukas / Pagsasara Kahapon
$0.002669 USD /
$0.002664 USD
Pagbabago Kahapon
$-0.000005 USD (-0.19%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.