Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIMDAQ SIMDAQ (SMQ)
0.005563 USD (-5.37%)
0.00000055 BTC (-5.22%)
0.00549990 WAVES (-3.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
98,035 USD
10 BTC
96,926 WAVES
Dami (24 na oras)
150 USD
0.01 BTC
148.41 WAVES
Umiikot na Supply
17,623,189 SMQ
Kabuuang Supply
24,999,999 SMQ
Sagad na Supply
24,999,999 SMQ

Kasaysayang datos para sa SIMDAQ

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.005972 0.006101 0.004367 0.005868 5 103,409
20 Set 2019 0.006144 0.006175 0.005938 0.005972 - 105,251
19 Set 2019 0.007023 0.007040 0.006090 0.006141 4 108,232
18 Set 2019 0.007243 0.007243 0.006997 0.007023 49 123,771
17 Set 2019 0.007144 0.007250 0.007138 0.007243 - 127,647
16 Set 2019 0.007263 0.007405 0.006994 0.007148 0 125,975
15 Set 2019 0.006944 0.007328 0.006920 0.007262 0 127,985
14 Set 2019 0.006914 0.007004 0.006813 0.006944 10 122,384
13 Set 2019 0.006973 0.007058 0.006817 0.006914 - 121,855
12 Set 2019 0.007723 0.007854 0.006946 0.006965 22 122,747
11 Set 2019 0.008396 0.008434 0.007642 0.007723 0 136,109
10 Set 2019 0.009105 0.009224 0.006329 0.008396 79 147,971
09 Set 2019 0.006497 0.009501 0.006384 0.009112 0 160,587
08 Set 2019 0.009489 0.009489 0.006426 0.006497 261 114,504
07 Set 2019 0.009489 0.009489 0.009489 0.009489 - 167,231
06 Set 2019 0.010027 0.010096 0.009489 0.009489 - 167,231
05 Set 2019 0.010126 0.010279 0.006941 0.010027 0 176,708
04 Set 2019 0.010593 0.010627 0.006670 0.010126 157 178,458
03 Set 2019 0.006924 0.011078 0.006762 0.010586 6 186,564
02 Set 2019 0.013677 0.013778 0.006888 0.006932 1,821 122,161
01 Set 2019 0.009300 0.013740 0.009274 0.013672 928 240,940
31 Ago 2019 0.009457 0.009574 0.009074 0.009305 111 163,976
30 Ago 2019 0.009434 0.009490 0.009345 0.009457 - 166,655
29 Ago 2019 0.009843 0.009849 0.008229 0.009434 68 166,255
28 Ago 2019 0.010398 0.010523 0.008937 0.009841 1 173,432
27 Ago 2019 0.010615 0.010720 0.010259 0.010392 1 183,140
26 Ago 2019 0.008931 0.011206 0.008917 0.010616 214 187,089
25 Ago 2019 0.011342 0.011488 0.008895 0.008928 29 157,345
24 Ago 2019 0.009135 0.011497 0.007039 0.011342 589 199,874
23 Ago 2019 0.007713 0.009386 0.007481 0.009131 1 160,924
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.005563 USD and is down 5.37% over the last 24 hours. It is currently trading on 3 active market(s) with 150 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
Estadistika ng SIMDAQ
Presyo ng SIMDAQ 0.005563 USD
ROI ng SIMDAQ -74.65%
Ranggo sa Merkado #1504
Market Cap 98,035 USD
Dami sa loob ng 24 Oras 150 USD
Umiikot na Supply 17,623,189 SMQ
Kabuuang Supply 24,999,999 SMQ
Sagad na Supply 24,999,999 SMQ
Pinakamataas 0.053494 USD
(21 Okt 2018)
Pinakamababa 0.003235 USD
(09 Hun 2019)
52 Linggong Mataas / Mababa 0.053494 USD /
0.003235 USD
90 Araw na Mataas / Mababa 0.013778 USD /
0.004101 USD
30 Araw na Mataas / Mababa 0.013778 USD /
0.004101 USD
7 Araw na Mataas / Mababa 0.007405 USD /
0.004101 USD
24 Oras na Mataas / Mababa 0.005919 USD /
0.004101 USD
Mataas / Mababa Kahapon 0.006101 USD /
0.004367 USD
Pagbubukas / Pagsasara Kahapon 0.005972 USD /
0.005868 USD
Pagbabago Kahapon $-0.000104 USD (-1.75%)
Dami Kahapon $5 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)