Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIMDAQ SIMDAQ (SMQ)
0.007397 USD (0.08%)
0.00000058 BTC (-9.64%)
0.00333338 WAVES (4.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
130,360 USD
10 BTC
58,745 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.00 WAVES
Umiikot na Supply
17,623,189 SMQ
Kabuuang Supply
24,999,999 SMQ
Sagad na Supply
24,999,999 SMQ

Kasaysayang datos para sa SIMDAQ

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.007578 0.007647 0.007320 0.007401 - 130,423
24 Hun 2019 0.007578 0.007578 0.007578 0.007578 - 133,544
23 Hun 2019 0.007578 0.007578 0.007578 0.007578 - 133,544
22 Hun 2019 0.007506 0.007663 0.007396 0.007578 - 133,544
21 Hun 2019 0.007578 0.007778 0.007449 0.007505 - 132,255
20 Hun 2019 0.007774 0.007808 0.007468 0.007577 - 133,533
19 Hun 2019 0.007760 0.007786 0.006064 0.007768 - 136,906
18 Hun 2019 0.007827 0.007828 0.007745 0.007760 - 136,750
17 Hun 2019 0.006681 0.008037 0.006675 0.007823 - 137,862
16 Hun 2019 0.007749 0.008178 0.006051 0.006681 171 117,741
15 Hun 2019 0.006921 0.007770 0.006836 0.007749 0 136,566
14 Hun 2019 0.008187 0.008234 0.005712 0.006928 455 122,097
13 Hun 2019 0.008062 0.008272 0.006541 0.008212 0 144,719
12 Hun 2019 0.007952 0.008217 0.007271 0.008079 14 142,373
11 Hun 2019 0.005942 0.007977 0.005720 0.007959 1,228 140,263
10 Hun 2019 0.003479 0.008318 0.003264 0.005936 0 104,608
09 Hun 2019 0.008349 0.008496 0.003235 0.003480 407 61,335
08 Hun 2019 0.008961 0.009105 0.006721 0.008355 543 147,239
07 Hun 2019 0.009030 0.009431 0.007537 0.008962 80 157,935
06 Hun 2019 0.009011 0.009189 0.007506 0.009034 2 159,206
05 Hun 2019 0.008650 0.009222 0.008041 0.009021 28 158,974
04 Hun 2019 0.008414 0.008646 0.007848 0.008646 183 152,370
03 Hun 2019 0.008258 0.009946 0.007387 0.008428 144 148,536
02 Hun 2019 0.007833 0.009964 0.007767 0.008258 238 145,536
01 Hun 2019 0.010512 0.010512 0.007833 0.007833 85 138,038
31 May 2019 0.010512 0.010512 0.010512 0.010512 - 185,253
30 May 2019 0.010512 0.010512 0.010512 0.010512 - 185,253
29 May 2019 0.014901 0.014932 0.008233 0.010512 - 185,253
28 May 2019 0.010381 0.015498 0.005721 0.014901 3,106 262,602
27 May 2019 0.004862 0.010522 0.004823 0.010387 135 183,056
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.007397 USD and is up 0.08% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
Estadistika ng SIMDAQ
Presyo ng SIMDAQ 0.007397 USD
ROI ng SIMDAQ -66.29%
Ranggo sa Merkado #1535
Market Cap 130,360 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 17,623,189 SMQ
Kabuuang Supply 24,999,999 SMQ
Sagad na Supply 24,999,999 SMQ
Pinakamataas 0.053494 USD
(21 Okt 2018)
Pinakamababa 0.003235 USD
(09 Hun 2019)
52 Linggong Mataas / Mababa 0.053494 USD /
0.003235 USD
90 Araw na Mataas / Mababa 0.015923 USD /
0.003235 USD
30 Araw na Mataas / Mababa 0.015498 USD /
0.003235 USD
7 Araw na Mataas / Mababa 0.007829 USD /
0.005967 USD
24 Oras na Mataas / Mababa 0.007829 USD /
0.005967 USD
Mataas / Mababa Kahapon 0.007647 USD /
0.007320 USD
Pagbubukas / Pagsasara Kahapon 0.007578 USD /
0.007401 USD
Pagbabago Kahapon $-0.000177 USD (-2.34%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)