×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,590,039,56424h Dami:  $57,230,370,746Dominance ng BTC:  66.5%
Market Cap:  $193,590,039,56424h Dami:  $57,230,370,746Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

Silverway (SLV)

$0.459671 USD (8.20%)
0.00006469 BTC (8.79%)
0.00324446 ETH (9.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $45,967,077 USD
    6,469 BTC
    324,446 ETH
  • Dami (24 na oras)
    $2,879,945 USD
    405.31042142 BTC
    20,327 ETH
  • Umiikot na Supply
    100,000,000 SLV
  • Kabuuang Supply
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.376751
    0.479935
    0.372846
    0.473838
    2,826,476
    47,383,763
    Dec 14, 2019
    0.349558
    0.381121
    0.343003
    0.376751
    2,181,911
    37,675,122
    Dec 13, 2019
    0.323648
    0.350722
    0.323648
    0.349548
    2,190,801
    34,954,801
    Dec 12, 2019
    0.323077
    0.329218
    0.318418
    0.323693
    2,168,908
    32,369,281
    Dec 11, 2019
    0.341312
    0.353509
    0.317718
    0.323009
    1,834,788
    32,300,850
    Dec 10, 2019
    0.320755
    0.341410
    0.318136
    0.341294
    2,422,632
    34,129,447
    Dec 09, 2019
    0.321075
    0.331849
    0.315144
    0.320689
    2,479,734
    32,068,870
    Dec 08, 2019
    0.308281
    0.323880
    0.299425
    0.321000
    1,947,030
    32,100,032
    Dec 07, 2019
    0.288569
    0.315501
    0.287734
    0.308281
    1,719,122
    30,828,148
    Dec 06, 2019
    0.309803
    0.311408
    0.283442
    0.288529
    2,187,645
    28,852,862
    Dec 05, 2019
    0.300815
    0.322174
    0.298240
    0.309825
    2,404,988
    30,982,483
    Dec 04, 2019
    0.354213
    0.361548
    0.295943
    0.300815
    1,941,031
    30,081,503
    Dec 03, 2019
    0.382648
    0.392200
    0.351633
    0.354244
    2,231,615
    35,424,386
    Dec 02, 2019
    0.461138
    0.466976
    0.379984
    0.382230
    2,689,027
    38,223,050
    Dec 01, 2019
    0.507706
    0.516289
    0.459621
    0.461156
    2,705,048
    46,115,598
    Nov 30, 2019
    0.430865
    0.507840
    0.429314
    0.507591
    2,930,489
    50,759,095
    Nov 29, 2019
    0.487954
    0.492160
    0.428518
    0.430865
    3,484,342
    43,086,481
    Nov 28, 2019
    0.525872
    0.535229
    0.486527
    0.487978
    3,992,742
    48,797,846
    Nov 27, 2019
    0.618456
    0.634090
    0.525528
    0.525528
    7,056,625
    52,552,803
    Nov 26, 2019
    0.588994
    0.635366
    0.587904
    0.625255
    3,329,986
    62,525,543
    Nov 25, 2019
    0.580247
    0.609184
    0.543603
    0.589316
    2,978,737
    58,931,594
    Nov 24, 2019
    0.632149
    0.633458
    0.578847
    0.578847
    3,337,891
    57,884,680
    Nov 23, 2019
    0.668926
    0.669668
    0.603442
    0.632135
    3,874,997
    63,213,514
    Nov 22, 2019
    0.813636
    0.821790
    0.664307
    0.668946
    4,879,122
    66,894,553
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124

Tungkol sa Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Estadistika ng Silverway

Silverway Price
$0.459671 USD
Silverway ROI
129.84%
Ranggo sa Merkado
#84
Market Cap
$45,967,077 USD
Dami sa loob ng 24 Oras
$2,879,945 USD
Umiikot na Supply
100,000,000 SLV
Kabuuang Supply
1,000,000,000 SLV
Sagad na Supply
Walang Datos
Pinakamataas
$2.40 USD
(Jul 09, 2019)
Pinakamababa
$0.099230 USD
(Aug 30, 2019)
52 Linggong Mataas / Mababa
$2.40 USD /
$0.094049 USD
90 Araw na Mataas / Mababa
$1.46 USD /
$0.283442 USD
30 Araw na Mataas / Mababa
$0.917043 USD /
$0.283442 USD
7 Araw na Mataas / Mababa
$0.479935 USD /
$0.315144 USD
24 Oras na Mataas / Mababa
$0.479935 USD /
$0.421059 USD
Mataas / Mababa Kahapon
$0.479935 USD /
$0.372846 USD
Pagbubukas / Pagsasara Kahapon
$0.376751 USD /
$0.473838 USD
Pagbabago Kahapon
$0.097086 USD (25.77%)
Dami Kahapon
$2,826,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.