Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Silent Notary Silent Notary (SNTR)
0.000001 USD (-4.89%)
1.256e-10 BTC (-3.79%)
5.902e-09 ETH (-4.03%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
85,318 USD
10 BTC
493 ETH
Dami (24 na oras)
13,032 USD
1.60 BTC
75.25 ETH
Umiikot na Supply
83,470,521,339 SNTR
Kabuuang Supply
186,462,812,051 SNTR

Kasaysayang datos para sa Silent Notary

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000001 0.000001 0.000001 0.000001 18,508 88,820
20 Okt 2019 0.000001 0.000001 0.000001 0.000001 18,711 89,891
19 Okt 2019 0.000001 0.000001 0.000001 0.000001 14,968 98,342
18 Okt 2019 0.000001 0.000001 0.000001 0.000001 23,484 102,181
17 Okt 2019 0.000001 0.000001 0.000001 0.000001 22,905 111,316
16 Okt 2019 0.000001 0.000001 0.000001 0.000001 26,133 113,757
15 Okt 2019 0.000001 0.000001 0.000001 0.000001 21,153 110,661
14 Okt 2019 0.000001 0.000001 0.000001 0.000001 23,240 112,093
13 Okt 2019 0.000001 0.000001 0.000001 0.000001 27,586 108,346
12 Okt 2019 0.000001 0.000001 0.000001 0.000001 29,054 110,609
11 Okt 2019 0.000002 0.000002 0.000001 0.000001 30,962 104,035
10 Okt 2019 0.000001 0.000002 0.000001 0.000002 26,872 146,121
09 Okt 2019 0.000001 0.000002 0.000001 0.000001 18,511 117,478
08 Okt 2019 0.000001 0.000001 0.000001 0.000001 12,861 105,245
07 Okt 2019 0.000001 0.000001 9.6e-07 0.000001 22,378 99,287
06 Okt 2019 0.000001 0.000001 0.000001 0.000001 21,734 91,558
05 Okt 2019 0.000001 0.000001 0.000001 0.000001 29,660 100,580
04 Okt 2019 0.000001 0.000004 1e-06 0.000001 55,952 104,303
03 Okt 2019 0.000001 0.000001 0.000001 0.000001 28,145 101,500
02 Okt 2019 0.000001 0.000001 0.000001 0.000001 24,980 99,671
01 Okt 2019 0.000001 0.000001 0.000001 0.000001 31,983 94,850
30 Set 2019 0.000001 0.000001 0.000001 0.000001 30,325 101,483
29 Set 2019 0.000001 0.000002 0.000001 0.000001 28,237 107,533
28 Set 2019 0.000001 0.000002 0.000001 0.000001 19,417 118,817
27 Set 2019 0.000001 0.000001 0.000001 0.000001 25,572 97,150
26 Set 2019 0.000001 0.000001 0.000001 0.000001 29,390 106,450
25 Set 2019 0.000002 0.000002 0.000001 0.000001 27,140 112,845
24 Set 2019 0.000002 0.000002 0.000002 0.000002 33,604 127,416
23 Set 2019 0.000002 0.000002 0.000002 0.000002 38,394 161,132
22 Set 2019 0.000002 0.000002 0.000002 0.000002 22,943 168,449
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Silent Notary

Silent Notary (SNTR) is a cryptocurrency token and operates on the Ethereum platform. Silent Notary has a current supply of 186,462,812,051 SNTR with 83,470,521,339 SNTR in circulation. The last known price of Silent Notary is 0.000001 USD and is down 4.89% over the last 24 hours. It is currently trading on 9 active market(s) with 13,032 USD traded over the last 24 hours. More information can be found at https://silentnotary.com/.
Estadistika ng Silent Notary
Presyo ng Silent Notary 0.000001 USD
ROI ng Silent Notary -98.73%
Ranggo sa Merkado #1508
Market Cap 85,318 USD
Dami sa loob ng 24 Oras 13,032 USD
Umiikot na Supply 83,470,521,339 SNTR
Kabuuang Supply 186,462,812,051 SNTR
Sagad na Supply Walang Datos
Pinakamataas 0.000362 USD
(30 May 2018)
Pinakamababa 9.6e-07 USD
(07 Okt 2019)
52 Linggong Mataas / Mababa 0.000035 USD /
9.6e-07 USD
90 Araw na Mataas / Mababa 0.000010 USD /
9.6e-07 USD
30 Araw na Mataas / Mababa 0.000004 USD /
9.6e-07 USD
7 Araw na Mataas / Mababa 0.000001 USD /
9.9e-07 USD
24 Oras na Mataas / Mababa 0.000001 USD /
9.9e-07 USD
Mataas / Mababa Kahapon 0.000001 USD /
0.000001 USD
Pagbubukas / Pagsasara Kahapon 0.000001 USD /
0.000001 USD
Pagbabago Kahapon $-1.3e-08 USD (-1.19%)
Dami Kahapon $18,508 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)