Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spectiv Spectiv (SIG)
0.000488 USD (-1.52%)
0.00000005 BTC (-4.74%)
0.00000222 ETH (-7.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
117,634 USD
11 BTC
537 ETH
Dami (24 na oras)
696 USD
0.07 BTC
3.18 ETH
Umiikot na Supply
241,289,723 SIG
Kabuuang Supply
378,851,756 SIG

Kasaysayang datos para sa Spectiv

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000510 0.000754 0.000493 0.000749 661 180,816
18 Set 2019 0.000513 0.000516 0.000509 0.000510 273 123,019
17 Set 2019 0.000663 0.000667 0.000510 0.000514 286 123,816
16 Set 2019 0.000414 0.000711 0.000414 0.000663 533 159,930
15 Set 2019 0.000414 0.000416 0.000412 0.000414 307 99,774
14 Set 2019 0.000418 0.000419 0.000411 0.000414 268 99,850
13 Set 2019 0.000525 0.000625 0.000416 0.000418 107 100,880
12 Set 2019 0.000524 0.000525 0.000516 0.000525 - 126,624
11 Set 2019 0.000405 0.000524 0.000399 0.000524 - 126,323
10 Set 2019 0.000416 0.000418 0.000400 0.000405 5 97,578
09 Set 2019 0.000418 0.000420 0.000408 0.000416 225 100,252
08 Set 2019 0.000420 0.000424 0.000416 0.000418 254 100,692
07 Set 2019 0.000414 0.000423 0.000414 0.000421 270 101,386
06 Set 2019 0.000423 0.000436 0.000411 0.000414 301 99,855
05 Set 2019 0.000424 0.000529 0.000422 0.000423 103 101,948
04 Set 2019 0.000425 0.000426 0.000417 0.000424 - 102,316
03 Set 2019 0.000406 0.000429 0.000404 0.000425 1 102,560
02 Set 2019 0.000390 0.000495 0.000383 0.000406 241 97,941
01 Set 2019 0.000535 0.000540 0.000383 0.000390 264 94,008
31 Ago 2019 0.000384 0.000555 0.000383 0.000533 327 128,398
30 Ago 2019 0.000380 0.000386 0.000376 0.000383 156 92,454
29 Ago 2019 0.000390 0.000390 0.000376 0.000380 140 91,669
28 Ago 2019 0.000408 0.000411 0.000388 0.000390 133 93,977
27 Ago 2019 0.000517 0.000517 0.000204 0.000408 180 98,251
26 Ago 2019 0.000506 0.000526 0.000506 0.000517 - 124,526
25 Ago 2019 0.000507 0.000511 0.000472 0.000505 3 121,859
24 Ago 2019 0.000416 0.000508 0.000300 0.000507 1,098 122,300
23 Ago 2019 0.000438 0.000518 0.000414 0.000416 155 100,365
22 Ago 2019 0.000709 0.000712 0.000303 0.000438 780 105,606
21 Ago 2019 0.000753 0.000756 0.000697 0.000709 314 170,993
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spectiv

Spectiv (SIG) is a cryptocurrency token and operates on the Ethereum platform. Spectiv has a current supply of 378,851,756 SIG with 241,289,723 SIG in circulation. The last known price of Spectiv is 0.000488 USD and is down 1.52% over the last 24 hours. It is currently trading on 5 active market(s) with 696 USD traded over the last 24 hours. More information can be found at https://www.spectiv.io/.
Estadistika ng Spectiv
Presyo ng Spectiv 0.000488 USD
ROI ng Spectiv -97.18%
Ranggo sa Merkado #1461
Market Cap 117,634 USD
Dami sa loob ng 24 Oras 696 USD
Umiikot na Supply 241,289,723 SIG
Kabuuang Supply 378,851,756 SIG
Sagad na Supply Walang Datos
Pinakamataas 0.063593 USD
(28 Abr 2018)
Pinakamababa 0.000204 USD
(27 Ago 2019)
52 Linggong Mataas / Mababa 0.011942 USD /
0.000204 USD
90 Araw na Mataas / Mababa 0.003703 USD /
0.000204 USD
30 Araw na Mataas / Mababa 0.000756 USD /
0.000204 USD
7 Araw na Mataas / Mababa 0.000757 USD /
0.000411 USD
24 Oras na Mataas / Mababa 0.000757 USD /
0.000487 USD
Mataas / Mababa Kahapon 0.000754 USD /
0.000493 USD
Pagbubukas / Pagsasara Kahapon 0.000510 USD /
0.000749 USD
Pagbabago Kahapon $0.000239 USD (+46.88%)
Dami Kahapon $661 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)