Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIGMAcoin SIGMAcoin (SIGMA)
0.001263 USD (-0.81%)
0.00000013 BTC (-0.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? SIGMA

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa SIGMAcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.001293 0.001297 0.001246 0.001269 - -
21 Set 2019 0.001069 0.001306 0.001069 0.001293 - -
20 Set 2019 0.001069 0.001069 0.001069 0.001069 - -
19 Set 2019 0.001069 0.001069 0.001069 0.001069 - -
18 Set 2019 0.001041 0.001083 0.001041 0.001069 - -
17 Set 2019 0.000988 0.001069 0.000984 0.001044 - -
16 Set 2019 0.000949 0.000994 0.000949 0.000988 - -
15 Set 2019 0.000940 0.000952 0.000932 0.000949 - -
14 Set 2019 0.000906 0.001266 0.000902 0.000940 - -
13 Set 2019 0.000905 0.000908 0.000893 0.000905 - -
12 Set 2019 0.000894 0.000910 0.000889 0.000905 - -
11 Set 2019 0.000899 0.001432 0.000882 0.000894 - -
10 Set 2019 0.000906 0.001429 0.000891 0.000899 - -
09 Set 2019 0.000725 0.001440 0.000710 0.000906 - -
08 Set 2019 0.000713 0.000732 0.000713 0.000723 - -
07 Set 2019 0.000680 0.000723 0.000678 0.000713 - -
06 Set 2019 0.000697 0.000711 0.000673 0.000680 - -
05 Set 2019 0.000704 0.000705 0.000687 0.000697 - -
04 Set 2019 0.000718 0.000721 0.000701 0.000704 - -
03 Set 2019 0.000713 0.000729 0.000704 0.000718 - -
02 Set 2019 0.000686 0.000720 0.000683 0.000713 - -
01 Set 2019 0.000690 0.000695 0.000678 0.000686 - -
31 Ago 2019 0.000675 0.001180 0.000671 0.000690 - -
30 Ago 2019 0.000678 0.000683 0.000668 0.000675 - -
29 Ago 2019 0.000696 0.000696 0.000669 0.000678 - -
28 Ago 2019 0.000750 0.000752 0.000690 0.000696 - -
27 Ago 2019 0.000756 0.000936 0.000742 0.000750 - -
26 Ago 2019 0.000747 0.000773 0.000382 0.000756 - -
25 Ago 2019 0.000764 0.000951 0.000740 0.000747 - -
24 Ago 2019 0.000779 0.000948 0.000751 0.000764 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIGMAcoin

SIGMAcoin (SIGMA) is a cryptocurrency. The last known price of SIGMAcoin is 0.001263 USD and is down 0.81% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.sigmacoin.org/.
Estadistika ng SIGMAcoin
Presyo ng SIGMAcoin 0.001263 USD
ROI ng SIGMAcoin -98.87%
Ranggo sa Merkado #2322
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.143723 USD
(10 Ene 2018)
Pinakamababa 0.000382 USD
(26 Ago 2019)
52 Linggong Mataas / Mababa 0.004603 USD /
0.000382 USD
90 Araw na Mataas / Mababa 0.002007 USD /
0.000382 USD
30 Araw na Mataas / Mababa 0.001440 USD /
0.000382 USD
7 Araw na Mataas / Mababa 0.001306 USD /
0.000952 USD
24 Oras na Mataas / Mababa 0.001278 USD /
0.001246 USD
Mataas / Mababa Kahapon 0.001297 USD /
0.001246 USD
Pagbubukas / Pagsasara Kahapon 0.001293 USD /
0.001269 USD
Pagbabago Kahapon $-0.000024 USD (-1.83%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)