×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,299,738,81224h Dami:  $68,664,200,762Dominance ng BTC:  65.9%
Market Cap:  $236,299,738,81224h Dami:  $68,664,200,762Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

SIBCoin (SIB)

$0.047220 USD (2.04%)
0.00000547 BTC (3.67%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $849,426 USD
    98.45910684 BTC
  • Dami (24 na oras)
    $212,604 USD
    24.64348204 BTC
  • Umiikot na Supply
    17,988,826 SIB
  • Sagad na Supply
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.045358
    0.047875
    0.045023
    0.046622
    210,125
    838,658
    Nov 13, 2019
    0.046451
    0.047370
    0.044965
    0.045358
    162,516
    815,822
    Nov 12, 2019
    0.046982
    0.048741
    0.044484
    0.046442
    133,925
    835,207
    Nov 11, 2019
    0.052388
    0.052506
    0.045655
    0.046979
    71,350.99
    844,773
    Nov 10, 2019
    0.044592
    0.052563
    0.043712
    0.052388
    54,221.66
    941,912
    Nov 09, 2019
    0.045198
    0.046014
    0.043696
    0.044597
    84,905.24
    801,743
    Nov 08, 2019
    0.045855
    0.047809
    0.043235
    0.045208
    52,024.29
    812,631
    Nov 07, 2019
    0.045731
    0.048165
    0.044387
    0.045873
    100,203
    824,470
    Nov 06, 2019
    0.043046
    0.046578
    0.041442
    0.045709
    16,222.91
    821,432
    Nov 05, 2019
    0.048816
    0.049090
    0.043017
    0.043046
    3,283.10
    773,475
    Nov 04, 2019
    0.046607
    0.048930
    0.045346
    0.048816
    2,669.51
    877,023
    Nov 03, 2019
    0.045920
    0.047044
    0.042432
    0.046661
    14,868.10
    838,203
    Nov 02, 2019
    0.042561
    0.046181
    0.042023
    0.045917
    8,200.74
    824,733
    Nov 01, 2019
    0.041846
    0.045776
    0.041205
    0.042578
    11,261.34
    764,674
    Oct 31, 2019
    0.044175
    0.047472
    0.041739
    0.041866
    5,882.69
    751,795
    Oct 30, 2019
    0.049061
    0.049061
    0.043550
    0.044183
    8,303.75
    793,299
    Oct 29, 2019
    0.051279
    0.053815
    0.048156
    0.049040
    74,539.26
    880,407
    Oct 28, 2019
    0.046708
    0.053470
    0.041390
    0.051830
    137,913
    930,370
    Oct 27, 2019
    0.051314
    0.052457
    0.042748
    0.046739
    33,469.92
    838,895
    Oct 26, 2019
    0.054814
    0.063292
    0.049511
    0.051318
    2,095.71
    920,957
    Oct 25, 2019
    0.046667
    0.054840
    0.045995
    0.054840
    57,163.24
    984,039
    Oct 24, 2019
    0.041208
    0.047579
    0.040313
    0.046667
    71,800.62
    837,295
    Oct 23, 2019
    0.045555
    0.047768
    0.039447
    0.041208
    46,231.58
    739,252
    Oct 22, 2019
    0.047840
    0.048783
    0.045528
    0.045554
    149,659
    817,110
    Oct 21, 2019
    0.046891
    0.049729
    0.046891
    0.047837
    9,742.87
    857,970
    Oct 20, 2019
    0.048819
    0.050394
    0.046194
    0.046884
    82,040.79
    840,774
    Oct 19, 2019
    0.049598
    0.051253
    0.048313
    0.048832
    151,582
    875,603
    Oct 18, 2019
    0.051467
    0.051845
    0.046958
    0.049607
    96,980.07
    889,372
    Oct 17, 2019
    0.051765
    0.053456
    0.049255
    0.051467
    90,254.68
    922,612
    Oct 16, 2019
    0.057466
    0.059518
    0.050277
    0.051755
    185,972
    927,658
    Oct 15, 2019
    0.059657
    0.061023
    0.055211
    0.057471
    203,940
    1,029,999

Tungkol sa SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,988,826.375. The last known price of SIBCoin is $0.047220 USD and is up 2.04% over the last 24 hours. It is currently trading on 4 active market(s) with $212,604.074 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Estadistika ng SIBCoin

SIBCoin Price
$0.047220 USD
SIBCoin ROI
778.43%
Ranggo sa Merkado
#933
Market Cap
$849,426 USD
Dami sa loob ng 24 Oras
$212,604 USD
Umiikot na Supply
17,988,826 SIB
Kabuuang Supply
17,988,826 SIB
Sagad na Supply
29,000,000 SIB
Pinakamataas
$6.08 USD
(Dec 27, 2017)
Pinakamababa
$0.000555 USD
(Dec 17, 2015)
52 Linggong Mataas / Mababa
$0.595359 USD /
$0.035968 USD
90 Araw na Mataas / Mababa
$0.088163 USD /
$0.035968 USD
30 Araw na Mataas / Mababa
$0.063292 USD /
$0.039447 USD
7 Araw na Mataas / Mababa
$0.052563 USD /
$0.043235 USD
24 Oras na Mataas / Mababa
$0.047875 USD /
$0.045023 USD
Mataas / Mababa Kahapon
$0.047875 USD /
$0.045023 USD
Pagbubukas / Pagsasara Kahapon
$0.045358 USD /
$0.046622 USD
Pagbabago Kahapon
$0.001264 USD (2.79%)
Dami Kahapon
$210,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.