×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $235,269,282,60524h Dami:  $129,052,684,778Dominance ng BTC:  66.7%
Market Cap:  $235,269,282,60524h Dami:  $129,052,684,778Dominance ng BTC:  66.7%Mga Cryptocurrency:  5,036Mga Market:  20,334

SIBCoin (SIB)

$0.030280 USD (-3.02%)
0.00000351 BTC (-0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $549,491 USD
    63.65931333 BTC
  • Dami (24 na oras)
    $2,980.00 USD
    0.34523706 BTC
  • Umiikot na Supply
    18,146,818 SIB
  • Sagad na Supply
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.030561
    0.032149
    0.027681
    0.032078
    2,045.55
    582,072
    Jan 17, 2020
    0.029249
    0.030704
    0.027362
    0.030569
    5,411.73
    554,623
    Jan 16, 2020
    0.030225
    0.031173
    0.027487
    0.029246
    3,857.18
    530,566
    Jan 15, 2020
    0.029945
    0.031730
    0.028955
    0.030218
    2,613.18
    548,130
    Jan 14, 2020
    0.028619
    0.030992
    0.028465
    0.029992
    1,113.65
    543,965
    Jan 13, 2020
    0.029500
    0.031667
    0.028190
    0.028590
    1,222.99
    518,463
    Jan 12, 2020
    0.029859
    0.031998
    0.028198
    0.029499
    4,387.92
    534,883
    Jan 11, 2020
    0.028320
    0.030587
    0.027443
    0.029867
    830.69
    541,490
    Jan 10, 2020
    0.028725
    0.029004
    0.026649
    0.028312
    1,195.29
    513,240
    Jan 09, 2020
    0.031794
    0.031873
    0.026640
    0.028757
    6,369.09
    521,243
    Jan 08, 2020
    0.033215
    0.034147
    0.031451
    0.031848
    1,043.13
    577,204
    Jan 07, 2020
    0.032869
    0.034003
    0.031781
    0.033142
    554.95
    600,575
    Jan 06, 2020
    0.032074
    0.035287
    0.030972
    0.032874
    1,550.57
    595,659
    Jan 05, 2020
    0.030008
    0.032779
    0.029980
    0.032074
    355.12
    581,081
    Jan 04, 2020
    0.029446
    0.031321
    0.029326
    0.030033
    313.49
    544,052
    Jan 03, 2020
    0.032066
    0.032080
    0.028819
    0.029446
    1,769.33
    533,130
    Jan 02, 2020
    0.031109
    0.032863
    0.030618
    0.032060
    514.97
    580,385
    Jan 01, 2020
    0.031804
    0.032449
    0.029701
    0.031059
    815.43
    562,195
    Dec 31, 2019
    0.031306
    0.032768
    0.030426
    0.031804
    1,285.60
    575,621
    Dec 30, 2019
    0.032148
    0.032161
    0.029427
    0.031330
    3,946.13
    566,959
    Dec 29, 2019
    0.034040
    0.035522
    0.032041
    0.032148
    1,121.77
    581,698
    Dec 28, 2019
    0.033921
    0.034778
    0.033730
    0.033915
    547.26
    613,592
    Dec 27, 2019
    0.033776
    0.034992
    0.033382
    0.033911
    1,441.62
    613,447
    Dec 26, 2019
    0.033086
    0.034429
    0.032391
    0.033776
    551.55
    610,940
    Dec 25, 2019
    0.034425
    0.034486
    0.032350
    0.033086
    1,453.43
    598,383
    Dec 24, 2019
    0.034474
    0.035201
    0.033717
    0.034425
    611.82
    622,523
    Dec 23, 2019
    0.035192
    0.036368
    0.034521
    0.034522
    1,374.29
    624,190
    Dec 22, 2019
    0.037187
    0.037797
    0.034192
    0.035205
    2,865.11
    636,464
    Dec 21, 2019
    0.038266
    0.038806
    0.034506
    0.037187
    2,932.90
    672,213
    Dec 20, 2019
    0.038802
    0.039270
    0.037408
    0.038320
    1,038.95
    692,626
    Dec 19, 2019
    0.040795
    0.041450
    0.037409
    0.038802
    3,277.64
    701,241

Tungkol sa SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,146,818.201. The last known price of SIBCoin is $0.030280 USD and is down -3.02% over the last 24 hours. It is currently trading on 4 active market(s) with $2,980.00 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Estadistika ng SIBCoin

SIBCoin Price
$0.030280 USD
SIBCoin ROI
472.89%
Ranggo sa Merkado
#1028
Market Cap
$549,491 USD
Dami sa loob ng 24 Oras
$2,980.00 USD
Umiikot na Supply
18,146,818 SIB
Kabuuang Supply
18,146,818 SIB
Sagad na Supply
29,000,000 SIB
Pinakamataas
$6.08 USD
(Dec 27, 2017)
Pinakamababa
$0.000555 USD
(Dec 17, 2015)
52 Linggong Mataas / Mababa
$0.595359 USD /
$0.026640 USD
90 Araw na Mataas / Mababa
$0.063292 USD /
$0.026640 USD
30 Araw na Mataas / Mababa
$0.038806 USD /
$0.026640 USD
7 Araw na Mataas / Mababa
$0.033025 USD /
$0.027362 USD
24 Oras na Mataas / Mababa
$0.033025 USD /
$0.028581 USD
Mataas / Mababa Kahapon
$0.032149 USD /
$0.027681 USD
Pagbubukas / Pagsasara Kahapon
$0.030561 USD /
$0.032078 USD
Pagbabago Kahapon
$0.001517 USD (4.96%)
Dami Kahapon
$2,045.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.