Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIBCoin SIBCoin (SIB)
0.074721 USD (48.07%)
0.00000728 BTC (49.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,333,868 USD
130 BTC
Dami (24 na oras)
346,896 USD
33.82 BTC
Umiikot na Supply
17,851,268 SIB
Sagad na Supply
29,000,000 SIB

Kasaysayang datos para sa SIBCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.052861 0.054131 0.049031 0.050408 113,820 899,833
15 Set 2019 0.052597 0.054577 0.049897 0.052862 67,835 943,527
14 Set 2019 0.056695 0.061028 0.048488 0.052595 103,891 938,635
13 Set 2019 0.048652 0.063907 0.048096 0.056727 202,184 1,012,252
12 Set 2019 0.047968 0.051385 0.045846 0.048660 126,363 868,192
11 Set 2019 0.047534 0.050103 0.045661 0.047923 177,037 854,942
10 Set 2019 0.045131 0.053944 0.045011 0.047531 106,521 847,848
09 Set 2019 0.046073 0.046574 0.042936 0.045144 120,093 805,169
08 Set 2019 0.046936 0.049929 0.046006 0.046065 14,689 821,488
07 Set 2019 0.047585 0.049033 0.045885 0.046157 96,569 823,038
06 Set 2019 0.048149 0.051077 0.045861 0.047576 20,583 848,225
05 Set 2019 0.049007 0.050617 0.046333 0.048149 1,511 858,336
04 Set 2019 0.049852 0.051036 0.045366 0.048999 3,133 873,368
03 Set 2019 0.050539 0.051110 0.047200 0.049868 7,606 888,736
02 Set 2019 0.048974 0.050758 0.045382 0.050528 20,667 900,398
01 Set 2019 0.045000 0.049714 0.044739 0.048970 11,311 872,520
31 Ago 2019 0.050045 0.050792 0.043270 0.044987 3,688 801,466
30 Ago 2019 0.045373 0.051106 0.043069 0.050023 29,292 891,071
29 Ago 2019 0.043061 0.048077 0.038874 0.045442 24,891 809,370
28 Ago 2019 0.043545 0.045696 0.043016 0.043058 5,304 766,812
27 Ago 2019 0.045250 0.045294 0.041151 0.043547 19,816 775,426
26 Ago 2019 0.046159 0.047953 0.042986 0.045244 5,787 805,539
25 Ago 2019 0.047499 0.047618 0.044570 0.046095 19,101 820,603
24 Ago 2019 0.047536 0.047930 0.046257 0.047512 3,593 845,714
23 Ago 2019 0.047437 0.047682 0.045430 0.047539 14,773 846,100
22 Ago 2019 0.046707 0.049108 0.045820 0.047437 5,741 844,179
21 Ago 2019 0.051676 0.051876 0.045896 0.046707 23,461 831,079
20 Ago 2019 0.050991 0.054088 0.049360 0.051687 15,357 919,592
19 Ago 2019 0.053861 0.056086 0.048435 0.050983 48,830 906,952
18 Ago 2019 0.063864 0.064089 0.052943 0.053836 69,613 957,583
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,851,268 SIB. The last known price of SIBCoin is 0.074721 USD and is up 48.07% over the last 24 hours. It is currently trading on 5 active market(s) with 346,896 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estadistika ng SIBCoin
Presyo ng SIBCoin 0.074721 USD
ROI ng SIBCoin +1313.28%
Ranggo sa Merkado #831
Market Cap 1,333,868 USD
Dami sa loob ng 24 Oras 346,896 USD
Umiikot na Supply 17,851,268 SIB
Kabuuang Supply 17,851,268 SIB
Sagad na Supply 29,000,000 SIB
Pinakamataas 6.08 USD
(27 Dis 2017)
Pinakamababa 0.000555 USD
(17 Dis 2015)
52 Linggong Mataas / Mababa 0.595359 USD /
0.038874 USD
90 Araw na Mataas / Mababa 0.132047 USD /
0.038874 USD
30 Araw na Mataas / Mababa 0.075801 USD /
0.038874 USD
7 Araw na Mataas / Mababa 0.075801 USD /
0.045011 USD
24 Oras na Mataas / Mababa 0.075801 USD /
0.049031 USD
Mataas / Mababa Kahapon 0.054131 USD /
0.049031 USD
Pagbubukas / Pagsasara Kahapon 0.052861 USD /
0.050408 USD
Pagbabago Kahapon $-0.002453 USD (-4.64%)
Dami Kahapon $113,820 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)