Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SIBCoin SIBCoin (SIB)
0.074256 USD (-3.16%)
0.00000951 BTC (-1.29%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,304,347 USD
167 BTC
Dami (24 na oras)
14,806 USD
1.90 BTC
Umiikot na Supply
17,565,661 SIB
Sagad na Supply
29,000,000 SIB

Kasaysayang datos para sa SIBCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.071781 0.079460 0.071781 0.078229 21,329 1,374,012
18 May 2019 0.068923 0.097870 0.068923 0.071752 125,033 1,260,078
17 May 2019 0.075045 0.077785 0.065008 0.068923 10,090 1,210,239
16 May 2019 0.081472 0.087117 0.071495 0.075075 15,343 1,318,071
15 May 2019 0.075745 0.175983 0.075000 0.081588 28,870 1,432,232
14 May 2019 0.075537 0.080819 0.070564 0.075788 11,768 1,330,239
13 May 2019 0.081072 0.087929 0.073697 0.075537 50,798 1,325,647
12 May 2019 0.079232 0.109116 0.075041 0.081072 104,093 1,422,602
11 May 2019 0.075493 0.080762 0.070082 0.079159 14,807 1,388,849
10 May 2019 0.075487 0.078996 0.073315 0.075493 4,422 1,324,355
09 May 2019 0.081597 0.082844 0.074183 0.075519 12,320 1,324,632
08 May 2019 0.081557 0.082456 0.080026 0.081597 3,187 1,431,037
07 May 2019 0.080563 0.091228 0.080042 0.081666 43,544 1,432,056
06 May 2019 0.080777 0.084209 0.078715 0.080587 4,387 1,412,941
05 May 2019 0.082138 0.082291 0.077181 0.080819 4,022 1,416,815
04 May 2019 0.084712 0.086547 0.080657 0.082152 8,358 1,439,996
03 May 2019 0.083335 0.087584 0.083032 0.084712 10,408 1,484,658
02 May 2019 0.083072 0.085012 0.081802 0.083335 8,060 1,460,343
01 May 2019 0.079390 0.084467 0.079370 0.082988 5,225 1,454,064
30 Abr 2019 0.081650 0.082237 0.079311 0.079401 2,067 1,391,025
29 Abr 2019 0.081512 0.082090 0.079045 0.081642 10,978 1,430,084
28 Abr 2019 0.083139 0.093345 0.078586 0.081468 132,511 1,426,841
27 Abr 2019 0.085219 0.085424 0.082988 0.083124 7,565 1,455,647
26 Abr 2019 0.082295 0.086927 0.081216 0.085219 13,556 1,492,151
25 Abr 2019 0.082489 0.093684 0.081663 0.082021 54,177 1,435,954
24 Abr 2019 0.087217 0.094344 0.081618 0.082481 73,803 1,443,810
23 Abr 2019 0.080970 0.096074 0.080970 0.087234 97,058 1,526,794
22 Abr 2019 0.079489 0.085888 0.079282 0.080970 19,171 1,416,970
21 Abr 2019 0.080678 0.080879 0.077221 0.079529 13,558 1,391,570
20 Abr 2019 0.080416 0.081287 0.079319 0.080678 5,361 1,411,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,565,661 SIB. The last known price of SIBCoin is 0.074256 USD and is down 3.16% over the last 24 hours. It is currently trading on 5 active market(s) with 14,806 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estadistika ng SIBCoin
Presyo ng SIBCoin 0.074256 USD
ROI ng SIBCoin +1304.47%
Ranggo sa Merkado #794
Market Cap 1,304,347 USD
Dami sa loob ng 24 Oras 14,806 USD
Umiikot na Supply 17,565,661 SIB
Kabuuang Supply 17,565,661 SIB
Sagad na Supply 29,000,000 SIB
Pinakamataas 6.08 USD
(27 Dis 2017)
Pinakamababa 0.000555 USD
(17 Dis 2015)
52 Linggong Mataas / Mababa 1.02 USD /
0.046632 USD
90 Araw na Mataas / Mababa 0.595359 USD /
0.053268 USD
30 Araw na Mataas / Mababa 0.175983 USD /
0.065008 USD
7 Araw na Mataas / Mababa 0.175983 USD /
0.065008 USD
24 Oras na Mataas / Mababa 0.079460 USD /
0.069798 USD
Mataas / Mababa Kahapon 0.079460 USD /
0.071781 USD
Pagbubukas / Pagsasara Kahapon 0.071781 USD /
0.078229 USD
Pagbabago Kahapon $0.006448 USD (+8.98%)
Dami Kahapon $21,329 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)