Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SIBCoin SIBCoin (SIB)
0.065864 USD (0.37%)
0.00001632 BTC (1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,148,005 USD
285 BTC
Dami (24 na oras)
30,918 USD
7.66 BTC
Umiikot na Supply
17,429,799 SIB
Sagad na Supply
29,000,000 SIB

Kasaysayang datos para sa SIBCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.067262 0.067490 0.063834 0.065542 11,447 1,142,261
19 Mar 2019 0.065287 0.067704 0.064678 0.067218 15,440 1,171,325
18 Mar 2019 0.069536 0.072091 0.060610 0.065240 99,080 1,136,742
17 Mar 2019 0.068536 0.071231 0.068041 0.069476 3,444 1,210,404
16 Mar 2019 0.067876 0.075430 0.067383 0.068513 11,388 1,193,484
15 Mar 2019 0.066493 0.068618 0.064156 0.067890 4,114 1,182,509
14 Mar 2019 0.068090 0.070428 0.064408 0.066542 20,546 1,158,891
13 Mar 2019 0.069484 0.070083 0.066857 0.068112 15,898 1,186,093
12 Mar 2019 0.069011 0.071207 0.065447 0.069346 10,102 1,207,444
11 Mar 2019 0.066173 0.072366 0.065301 0.068934 88,180 1,200,137
10 Mar 2019 0.063768 0.072638 0.063437 0.066582 47,583 1,159,056
09 Mar 2019 0.065813 0.066189 0.058828 0.064049 13,149 1,114,836
08 Mar 2019 0.067417 0.067506 0.061175 0.065859 32,987 1,146,212
07 Mar 2019 0.069574 0.072441 0.056451 0.067325 23,204 1,171,591
06 Mar 2019 0.065232 0.084349 0.062727 0.069353 562,208 1,206,753
05 Mar 2019 0.055339 0.078668 0.054271 0.064499 654,438 1,122,160
04 Mar 2019 0.056258 0.057369 0.054505 0.055347 4,006 962,822
03 Mar 2019 0.057592 0.060526 0.055941 0.056354 3,736 980,226
02 Mar 2019 0.056055 0.060298 0.055905 0.057651 2,966 1,002,670
01 Mar 2019 0.056689 0.059303 0.056145 0.056162 4,713 976,668
28 Peb 2019 0.057447 0.058350 0.055304 0.056699 3,881 985,887
27 Peb 2019 0.057112 0.058638 0.056200 0.057080 4,660 992,384
26 Peb 2019 0.059834 0.060380 0.053268 0.057059 9,345 991,918
25 Peb 2019 0.057143 0.060119 0.056855 0.060062 8,016 1,043,985
24 Peb 2019 0.062976 0.068017 0.056371 0.057375 12,057 997,178
23 Peb 2019 0.061276 0.063315 0.059704 0.062943 2,088 1,093,817
22 Peb 2019 0.059801 0.066675 0.059307 0.061364 24,258 1,066,262
21 Peb 2019 0.061821 0.063444 0.059636 0.059926 2,979 1,041,147
20 Peb 2019 0.061350 0.062321 0.060057 0.061695 10,369 1,071,768
19 Peb 2019 0.061424 0.064297 0.060937 0.061467 4,222 1,067,676
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,429,799 SIB. The last known price of SIBCoin is 0.065864 USD and is up 0.37% over the last 24 hours. It is currently trading on 5 active market(s) with 30,918 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.065864 USD
SIBCoin ROI +1145.76%
Market Rank #765
Market Cap 1,148,005 USD
24 Hour Volume 30,918 USD
Umiikot na Supply 17,429,799 SIB
Kabuuang Supply 17,429,799 SIB
Sagad na Supply 29,000,000 SIB
All Time High 6.08 USD
(27 Dis 2017)
All Time Low 0.000555 USD
(17 Dis 2015)
52 Week High / Low 1.46 USD /
0.046632 USD
90 Day High / Low 0.121678 USD /
0.048510 USD
30 Day High / Low 0.084349 USD /
0.053268 USD
7 Day High / Low 0.075430 USD /
0.060610 USD
24 Hour High / Low 0.070703 USD /
0.064893 USD
Yesterday's High / Low 0.067490 USD /
0.063834 USD
Yesterday's Open / Close 0.067262 USD /
0.065542 USD
Yesterday's Change $-0.001720 USD (-2.56%)
Yesterday's Volume $11,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)