Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SiameseCoin SiameseCoin (SIS)
0.002622 USD
0.00000520 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
503 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
191,837 SIS

Kasaysayang datos para sa SiameseCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2014 0.002694 0.002700 0.002617 0.002622 4 482
16 Ago 2014 0.002589 0.002706 0.002531 0.002697 4 493
15 Ago 2014 0.002351 0.002750 0.002351 0.002584 4 466
14 Ago 2014 0.001715 0.016121 0.001653 0.002327 125 414
13 Ago 2014 0.001785 0.001794 0.001667 0.001717 2 301
12 Ago 2014 0.001781 0.005686 0.001753 0.001783 3 308
11 Ago 2014 0.002241 0.009531 0.001774 0.001781 31 304
10 Ago 2014 0.001826 0.002824 0.001823 0.002240 4 376
09 Ago 2014 0.001475 0.009595 0.001469 0.001827 15 302
08 Ago 2014 0.005117 0.005198 0.001476 0.001476 14 242
07 Ago 2014 0.008548 0.008567 0.005075 0.005117 15 826
06 Ago 2014 0.005110 0.008548 0.005068 0.008548 49 1,358
05 Ago 2014 0.005119 0.005126 0.005088 0.005105 8 798
04 Ago 2014 0.005024 0.006051 0.005008 0.005117 28 787
03 Ago 2014 0.004852 0.006139 0.004793 0.005028 11 762
02 Ago 2014 0.005277 0.009693 0.004856 0.004856 16 729
01 Ago 2014 0.008852 0.010451 0.004695 0.005277 8 784
31 Hul 2014 0.004448 0.008911 0.004295 0.008852 24 1,302
30 Hul 2014 0.004181 0.006490 0.004171 0.004448 11 647
29 Hul 2014 0.004029 0.006808 0.004025 0.004181 13 598
28 Hul 2014 0.004824 0.004828 0.003989 0.004030 22 566
27 Hul 2014 0.005111 0.005139 0.004814 0.004822 5 664
26 Hul 2014 0.004866 0.010797 0.004811 0.005112 9 691
25 Hul 2014 0.004866 0.011887 0.004832 0.004863 7 644
24 Hul 2014 0.004485 0.004881 0.004371 0.004868 6 632
23 Hul 2014 0.004037 0.004494 0.004035 0.004485 16 570
22 Hul 2014 0.014966 0.019204 0.003793 0.004040 84 503
21 Hul 2014 0.015025 0.015028 0.014890 0.014964 33 1,827
20 Hul 2014 0.015098 0.017076 0.014973 0.015023 37 1,800
19 Hul 2014 0.020133 0.037640 0.015088 0.015097 78 1,771
18 Hul 2014 0.026139 0.048575 0.020095 0.020121 189 2,322
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SiameseCoin

SiameseCoin (SIS) is a cryptocurrency. Users are able to generate SIS through the process of mining. SiameseCoin has a current supply of 191,837 SIS. The last known price of SiameseCoin is 0.002622 USD . More information can be found at http://siamesecoin.com.
Estadistika ng SiameseCoin
Presyo ng SiameseCoin 0.002622 USD
ROI ng SiameseCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 503 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 191,837 SIS
Kabuuang Supply 191,837 SIS
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)