Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Siacoin Siacoin (SC)
0.002985 USD (4.20%)
0.00000028 BTC (1.59%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
123,960,469 USD
11,623 BTC
Dami (24 na oras)
834,716 USD
78.27 BTC
Umiikot na Supply
41,532,329,160 SC

Kasaysayang datos para sa Siacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.002980 0.002998 0.002790 0.002917 1,434,681 121,118,895
18 Hul 2019 0.002602 0.003007 0.002531 0.002980 1,483,938 123,695,581
17 Hul 2019 0.002529 0.002752 0.002452 0.002654 1,194,745 110,156,784
16 Hul 2019 0.002930 0.003082 0.002502 0.002587 1,230,146 107,341,043
15 Hul 2019 0.002807 0.003031 0.002659 0.002965 2,204,747 122,974,561
14 Hul 2019 0.003096 0.003125 0.002767 0.002805 1,121,239 116,325,808
13 Hul 2019 0.003213 0.003250 0.002965 0.003093 784,775 128,193,236
12 Hul 2019 0.003127 0.003267 0.002943 0.003190 1,787,196 132,204,750
11 Hul 2019 0.003413 0.003458 0.003004 0.003099 2,427,814 128,370,478
10 Hul 2019 0.003298 0.003621 0.003293 0.003442 4,962,169 142,561,654
09 Hul 2019 0.003201 0.003484 0.003188 0.003290 5,244,952 136,209,482
08 Hul 2019 0.003104 0.003262 0.003092 0.003202 1,401,527 132,551,175
07 Hul 2019 0.003018 0.003277 0.002992 0.003113 2,572,946 128,824,303
06 Hul 2019 0.002993 0.003429 0.002933 0.003016 4,801,909 124,756,423
05 Hul 2019 0.003042 0.003120 0.002908 0.002990 1,799,746 123,648,575
04 Hul 2019 0.003114 0.003182 0.002988 0.003044 2,096,250 125,843,928
03 Hul 2019 0.003022 0.003187 0.002940 0.003097 1,406,941 128,014,518
02 Hul 2019 0.003124 0.003176 0.002884 0.003025 2,542,209 124,973,248
01 Hul 2019 0.003089 0.003293 0.002971 0.003123 2,009,887 128,989,527
30 Hun 2019 0.003309 0.003392 0.003052 0.003156 1,861,444 130,320,385
29 Hun 2019 0.003308 0.003421 0.003048 0.003299 2,430,688 136,182,394
28 Hun 2019 0.003007 0.003410 0.002936 0.003307 1,878,073 136,485,340
27 Hun 2019 0.003369 0.003553 0.002910 0.003011 4,266,532 124,213,311
26 Hun 2019 0.003355 0.003636 0.003202 0.003371 5,964,110 139,043,698
25 Hun 2019 0.003207 0.003389 0.003170 0.003383 2,990,632 139,464,628
24 Hun 2019 0.003174 0.003285 0.003094 0.003210 2,809,294 132,314,929
23 Hun 2019 0.003170 0.003308 0.003094 0.003174 3,140,445 130,787,395
22 Hun 2019 0.003078 0.003229 0.003038 0.003204 4,696,057 132,003,475
21 Hun 2019 0.003104 0.003135 0.003010 0.003078 1,934,524 126,778,435
20 Hun 2019 0.003126 0.003157 0.002995 0.003103 2,991,059 127,728,923
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estadistika ng Siacoin
Presyo ng Siacoin 0.002985 USD
ROI ng Siacoin +6422.05%
Ranggo sa Merkado #63
Market Cap 123,960,469 USD
Dami sa loob ng 24 Oras 834,716 USD
Umiikot na Supply 41,532,329,160 SC
Kabuuang Supply 41,532,329,160 SC
Sagad na Supply Walang Datos
Pinakamataas 0.111708 USD
(06 Ene 2018)
Pinakamababa 0.000011 USD
(01 Dis 2015)
52 Linggong Mataas / Mababa 0.011149 USD /
0.002083 USD
90 Araw na Mataas / Mababa 0.004029 USD /
0.002389 USD
30 Araw na Mataas / Mababa 0.003636 USD /
0.002452 USD
7 Araw na Mataas / Mababa 0.003130 USD /
0.002452 USD
24 Oras na Mataas / Mababa 0.003003 USD /
0.002822 USD
Mataas / Mababa Kahapon 0.002998 USD /
0.002790 USD
Pagbubukas / Pagsasara Kahapon 0.002980 USD /
0.002917 USD
Pagbabago Kahapon $-0.000063 USD (-2.11%)
Dami Kahapon $1,434,681 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)