Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Siacoin Siacoin (SC)
0.001900 USD (-1.66%)
0.00000019 BTC (-0.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
79,469,479 USD
7,919 BTC
Dami (24 na oras)
6,018,433 USD
599.74 BTC
Umiikot na Supply
41,817,047,634 SC

Kasaysayang datos para sa Siacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.001870 0.001945 0.001834 0.001918 3,613,511 80,201,050
19 Set 2019 0.001859 0.001886 0.001762 0.001873 3,425,591 78,343,043
18 Set 2019 0.001798 0.001909 0.001798 0.001852 2,379,658 77,453,914
17 Set 2019 0.001752 0.001831 0.001735 0.001804 2,046,756 75,429,799
16 Set 2019 0.001785 0.001798 0.001723 0.001750 2,161,476 73,191,133
15 Set 2019 0.001768 0.001797 0.001725 0.001785 1,822,530 74,662,338
14 Set 2019 0.001776 0.001823 0.001679 0.001756 1,341,947 73,434,586
13 Set 2019 0.001712 0.001776 0.001657 0.001772 3,233,781 74,087,532
12 Set 2019 0.001767 0.001796 0.001675 0.001710 1,738,760 71,525,009
11 Set 2019 0.001755 0.001841 0.001741 0.001777 1,829,537 74,302,647
10 Set 2019 0.001834 0.001874 0.001747 0.001785 1,512,307 74,646,510
09 Set 2019 0.001875 0.001895 0.001783 0.001824 1,570,440 76,278,374
08 Set 2019 0.001843 0.001928 0.001813 0.001868 1,240,621 78,128,131
07 Set 2019 0.001753 0.001879 0.001722 0.001840 1,644,268 76,937,165
06 Set 2019 0.001799 0.001832 0.001724 0.001751 1,009,875 73,233,871
05 Set 2019 0.001848 0.001872 0.001745 0.001799 1,546,599 75,227,226
04 Set 2019 0.001886 0.001919 0.001803 0.001844 1,229,166 77,111,804
03 Set 2019 0.001872 0.001928 0.001823 0.001893 2,318,114 79,153,682
02 Set 2019 0.001841 0.001908 0.001796 0.001872 1,451,531 78,299,028
01 Set 2019 0.001799 0.001855 0.001770 0.001841 963,642 76,996,996
31 Ago 2019 0.001779 0.001838 0.001727 0.001764 1,148,736 73,785,056
30 Ago 2019 0.001769 0.001823 0.001742 0.001770 1,304,543 74,007,686
29 Ago 2019 0.001923 0.001923 0.001749 0.001769 1,268,878 73,983,013
28 Ago 2019 0.001983 0.002066 0.001841 0.001846 813,973 77,209,288
27 Ago 2019 0.002063 0.002085 0.001955 0.001986 559,138 83,043,964
26 Ago 2019 0.002075 0.002145 0.001990 0.002057 1,231,973 86,006,527
25 Ago 2019 0.002085 0.002188 0.002021 0.002070 1,296,334 86,553,975
24 Ago 2019 0.002074 0.002166 0.002036 0.002092 1,654,004 87,465,660
23 Ago 2019 0.002000 0.002120 0.001970 0.002097 1,106,995 87,693,461
22 Ago 2019 0.001888 0.002060 0.001832 0.002000 1,007,332 83,646,715
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Siacoin

Siacoin (SC) is a cryptocurrency. Users are able to generate SC through the process of mining. Siacoin has a current supply of 41,817,047,634 SC. The last known price of Siacoin is 0.001900 USD and is down 1.66% over the last 24 hours. It is currently trading on 32 active market(s) with 6,018,433 USD traded over the last 24 hours. More information can be found at https://sia.tech/.
Estadistika ng Siacoin
Presyo ng Siacoin 0.001900 USD
ROI ng Siacoin +4052.74%
Ranggo sa Merkado #68
Market Cap 79,469,479 USD
Dami sa loob ng 24 Oras 6,018,433 USD
Umiikot na Supply 41,817,047,634 SC
Kabuuang Supply 41,817,047,634 SC
Sagad na Supply Walang Datos
Pinakamataas 0.111708 USD
(06 Ene 2018)
Pinakamababa 0.000011 USD
(01 Dis 2015)
52 Linggong Mataas / Mababa 0.008151 USD /
0.001657 USD
90 Araw na Mataas / Mababa 0.003636 USD /
0.001657 USD
30 Araw na Mataas / Mababa 0.002188 USD /
0.001657 USD
7 Araw na Mataas / Mababa 0.001965 USD /
0.001723 USD
24 Oras na Mataas / Mababa 0.001965 USD /
0.001863 USD
Mataas / Mababa Kahapon 0.001945 USD /
0.001834 USD
Pagbubukas / Pagsasara Kahapon 0.001870 USD /
0.001918 USD
Pagbabago Kahapon $0.000048 USD (+2.58%)
Dami Kahapon $3,613,511 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)