Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Siacoin Siacoin (SC)
0.002780 USD (-0.11%)
0.00000068 BTC (-0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
110,964,286 USD
27,239 BTC
Dami (24 na oras)
3,312,343 USD
813.11 BTC
Umiikot na Supply
39,920,686,764 SC

Kasaysayang datos para sa Siacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.002704 0.002855 0.002680 0.002784 4,608,934 111,104,141
18 Mar 2019 0.002704 0.002762 0.002657 0.002710 1,831,127 108,111,251
17 Mar 2019 0.002752 0.002761 0.002693 0.002712 804,930 108,145,500
16 Mar 2019 0.002823 0.002837 0.002731 0.002755 1,919,577 109,806,059
15 Mar 2019 0.002723 0.002866 0.002702 0.002837 2,746,992 113,046,077
14 Mar 2019 0.002664 0.002756 0.002629 0.002735 2,109,932 108,959,693
13 Mar 2019 0.002688 0.002786 0.002634 0.002673 3,109,633 106,415,546
12 Mar 2019 0.002573 0.002826 0.002500 0.002684 7,016,457 106,825,326
11 Mar 2019 0.002477 0.002589 0.002417 0.002571 5,157,048 102,284,117
10 Mar 2019 0.002477 0.002498 0.002430 0.002465 1,375,465 98,047,629
09 Mar 2019 0.002397 0.002486 0.002374 0.002468 1,206,761 98,113,745
08 Mar 2019 0.002407 0.002430 0.002369 0.002376 917,017 94,438,751
07 Mar 2019 0.002419 0.002459 0.002379 0.002405 954,333 95,541,666
06 Mar 2019 0.002443 0.002457 0.002398 0.002428 917,276 96,415,892
05 Mar 2019 0.002360 0.002473 0.002331 0.002434 1,207,508 96,616,893
04 Mar 2019 0.002436 0.002455 0.002299 0.002358 957,345 93,600,286
03 Mar 2019 0.002411 0.002459 0.002389 0.002440 837,200 96,788,825
02 Mar 2019 0.002418 0.002451 0.002383 0.002434 656,943 96,517,250
01 Mar 2019 0.002392 0.002452 0.002382 0.002421 711,449 95,987,765
28 Peb 2019 0.002421 0.002446 0.002382 0.002392 759,383 94,807,230
27 Peb 2019 0.002432 0.002458 0.002363 0.002411 669,044 95,519,281
26 Peb 2019 0.002459 0.002479 0.002390 0.002425 1,158,602 96,039,222
25 Peb 2019 0.002369 0.002492 0.002369 0.002466 1,307,956 97,602,062
24 Peb 2019 0.002600 0.002676 0.002362 0.002362 2,582,726 93,457,296
23 Peb 2019 0.002569 0.002631 0.002506 0.002616 1,771,902 103,462,515
22 Peb 2019 0.002639 0.002655 0.002526 0.002579 3,341,138 101,953,121
21 Peb 2019 0.002587 0.002657 0.002503 0.002633 5,399,252 104,048,782
20 Peb 2019 0.002464 0.002590 0.002419 0.002557 2,261,725 101,002,388
19 Peb 2019 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
18 Peb 2019 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002780 USD
Market Rank #56
Market Cap 110,964,286 USD
24h Volume 3,312,343 USD
Umiikot na Supply 39,920,686,764 SC
Kabuuang Supply 39,920,686,764 SC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.002704 USD / $0.002784 USD
Yesterday's High / Low $0.002855 USD / $0.002680 USD
Yesterday's Change +0.000080 USD (+2.96%)
Yesterday's Volume $4,608,934 USD