Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Siacoin Siacoin (SC)
0.003336 USD (0.04%)
0.00000041 BTC (-0.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
135,992,914 USD
16,863 BTC
Dami (24 na oras)
2,082,170 USD
258.18 BTC
Umiikot na Supply
40,765,895,700 SC

Kasaysayang datos para sa Siacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
18 May 2019 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
17 May 2019 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
16 May 2019 0.003462 0.004029 0.003396 0.003617 7,044,759 147,269,078
15 May 2019 0.003086 0.003530 0.003041 0.003465 4,661,351 141,048,474
14 May 2019 0.002943 0.003093 0.002867 0.003087 3,163,345 125,610,812
13 May 2019 0.002761 0.003143 0.002730 0.002941 2,737,191 119,639,677
12 May 2019 0.003062 0.003117 0.002712 0.002761 2,709,885 112,253,267
11 May 2019 0.002595 0.003160 0.002440 0.003061 4,291,761 124,437,207
10 May 2019 0.002433 0.002614 0.002401 0.002594 1,242,653 105,422,128
09 May 2019 0.002541 0.002574 0.002389 0.002433 1,818,388 98,819,435
08 May 2019 0.002618 0.002619 0.002482 0.002541 1,251,775 103,183,984
07 May 2019 0.002675 0.002763 0.002612 0.002620 1,500,324 106,356,040
06 May 2019 0.002696 0.002751 0.002539 0.002676 1,152,450 108,606,265
05 May 2019 0.002838 0.002854 0.002623 0.002676 989,921 108,573,615
04 May 2019 0.002798 0.002874 0.002676 0.002821 1,182,337 114,419,906
03 May 2019 0.002778 0.002911 0.002741 0.002798 1,748,535 113,438,411
02 May 2019 0.002767 0.002825 0.002701 0.002740 1,691,132 111,031,279
01 May 2019 0.002745 0.002833 0.002735 0.002741 1,893,159 111,038,346
30 Abr 2019 0.002620 0.002816 0.002509 0.002726 2,629,993 110,398,884
29 Abr 2019 0.002720 0.002756 0.002588 0.002650 1,429,441 107,297,323
28 Abr 2019 0.002749 0.002798 0.002688 0.002718 1,184,666 110,003,247
27 Abr 2019 0.002681 0.002798 0.002644 0.002749 1,111,605 111,198,442
26 Abr 2019 0.002756 0.002803 0.002600 0.002682 1,652,587 108,455,826
25 Abr 2019 0.002877 0.002985 0.002688 0.002760 1,732,233 111,592,449
24 Abr 2019 0.002965 0.003045 0.002703 0.002879 2,227,878 116,376,397
23 Abr 2019 0.003070 0.003137 0.002940 0.002940 3,233,278 118,805,754
22 Abr 2019 0.002918 0.003167 0.002918 0.003070 6,828,781 123,975,031
21 Abr 2019 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
20 Abr 2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estadistika ng Siacoin
Presyo ng Siacoin 0.003336 USD
ROI ng Siacoin +7189.65%
Ranggo sa Merkado #55
Market Cap 135,992,914 USD
Dami sa loob ng 24 Oras 2,082,170 USD
Umiikot na Supply 40,765,895,700 SC
Kabuuang Supply 40,765,895,700 SC
Sagad na Supply Walang Datos
Pinakamataas 0.111708 USD
(06 Ene 2018)
Pinakamababa 0.000011 USD
(01 Dis 2015)
52 Linggong Mataas / Mababa 0.020887 USD /
0.002083 USD
90 Araw na Mataas / Mababa 0.004029 USD /
0.002299 USD
30 Araw na Mataas / Mababa 0.004029 USD /
0.002389 USD
7 Araw na Mataas / Mababa 0.004029 USD /
0.002867 USD
24 Oras na Mataas / Mababa 0.003438 USD /
0.003196 USD
Mataas / Mababa Kahapon 0.003438 USD /
0.003117 USD
Pagbubukas / Pagsasara Kahapon 0.003120 USD /
0.003417 USD
Pagbabago Kahapon $0.000297 USD (+9.52%)
Dami Kahapon $2,289,866 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)