×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,556,001,27824h Dami:  $80,765,442,944Dominance ng BTC:  66.1%
Market Cap:  $229,556,001,27824h Dami:  $80,765,442,944Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Siacoin (SC)

$0.001441 USD (-1.70%)
0.00000017 BTC (-0.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $60,238,881 USD
    7,215 BTC
  • Dami (24 na oras)
    $926,889 USD
    111.01678071 BTC
  • Umiikot na Supply
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.001512
    0.001540
    0.001418
    0.001512
    1,204,468
    63,218,593
    Jan 23, 2020
    0.001600
    0.001606
    0.001474
    0.001513
    1,627,155
    63,257,127
    Jan 22, 2020
    0.001579
    0.001626
    0.001549
    0.001597
    1,373,324
    66,778,545
    Jan 21, 2020
    0.001490
    0.001592
    0.001486
    0.001580
    1,515,047
    66,056,639
    Jan 20, 2020
    0.001513
    0.001533
    0.001461
    0.001494
    889,149
    62,475,931
    Jan 19, 2020
    0.001596
    0.001620
    0.001477
    0.001512
    1,797,009
    63,206,629
    Jan 18, 2020
    0.001597
    0.001624
    0.001566
    0.001585
    1,685,386
    66,272,567
    Jan 17, 2020
    0.001537
    0.001691
    0.001524
    0.001598
    1,501,404
    66,814,860
    Jan 16, 2020
    0.001608
    0.001619
    0.001520
    0.001533
    1,385,469
    64,090,204
    Jan 15, 2020
    0.001454
    0.001632
    0.001434
    0.001607
    2,383,121
    67,209,923
    Jan 14, 2020
    0.001422
    0.001469
    0.001378
    0.001452
    1,817,809
    60,727,396
    Jan 13, 2020
    0.001388
    0.001472
    0.001383
    0.001417
    1,216,828
    59,272,878
    Jan 12, 2020
    0.001334
    0.001401
    0.001316
    0.001388
    1,319,503
    58,047,570
    Jan 11, 2020
    0.001356
    0.001367
    0.001296
    0.001329
    1,377,006
    55,558,005
    Jan 10, 2020
    0.001394
    0.001425
    0.001327
    0.001355
    1,743,746
    56,647,237
    Jan 09, 2020
    0.001424
    0.001428
    0.001386
    0.001402
    1,143,696
    58,644,320
    Jan 08, 2020
    0.001438
    0.001494
    0.001397
    0.001428
    1,300,970
    59,694,843
    Jan 07, 2020
    0.001406
    0.001448
    0.001390
    0.001437
    1,419,429
    60,111,487
    Jan 06, 2020
    0.001340
    0.001412
    0.001332
    0.001410
    1,130,075
    58,950,978
    Jan 05, 2020
    0.001347
    0.001366
    0.001332
    0.001339
    915,036
    56,002,070
    Jan 04, 2020
    0.001332
    0.001403
    0.001315
    0.001347
    688,607
    56,345,099
    Jan 03, 2020
    0.001258
    0.001345
    0.001242
    0.001332
    1,268,659
    55,706,093
    Jan 02, 2020
    0.001309
    0.001311
    0.001251
    0.001258
    1,217,440
    52,624,693
    Jan 01, 2020
    0.001293
    0.001398
    0.001283
    0.001309
    1,344,552
    54,753,094
    Dec 31, 2019
    0.001344
    0.001357
    0.001282
    0.001300
    1,649,014
    54,367,209
    Dec 30, 2019
    0.001368
    0.001390
    0.001324
    0.001335
    1,457,518
    55,819,767
    Dec 29, 2019
    0.001347
    0.001397
    0.001339
    0.001365
    1,436,189
    57,099,808
    Dec 28, 2019
    0.001360
    0.001385
    0.001332
    0.001347
    991,759
    56,326,425
    Dec 27, 2019
    0.001353
    0.001376
    0.001333
    0.001364
    739,383
    57,058,578
    Dec 26, 2019
    0.001357
    0.001392
    0.001348
    0.001358
    904,190
    56,770,444
    Dec 25, 2019
    0.001391
    0.001401
    0.001352
    0.001357
    788,800
    56,736,603

Tungkol sa Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estadistika ng Siacoin

Siacoin Price
$0.001441 USD
Siacoin ROI
3,055.57%
Ranggo sa Merkado
#73
Market Cap
$60,238,881 USD
Dami sa loob ng 24 Oras
$926,889 USD
Umiikot na Supply
41,817,047,634 SC
Kabuuang Supply
41,817,047,634 SC
Sagad na Supply
Walang Datos
Pinakamataas
$0.111708 USD
(Jan 06, 2018)
Pinakamababa
$0.000011 USD
(Dec 01, 2015)
52 Linggong Mataas / Mababa
$0.004029 USD /
$0.001242 USD
90 Araw na Mataas / Mababa
$0.002217 USD /
$0.001242 USD
30 Araw na Mataas / Mababa
$0.001691 USD /
$0.001242 USD
7 Araw na Mataas / Mababa
$0.001626 USD /
$0.001418 USD
24 Oras na Mataas / Mababa
$0.001529 USD /
$0.001418 USD
Mataas / Mababa Kahapon
$0.001540 USD /
$0.001418 USD
Pagbubukas / Pagsasara Kahapon
$0.001512 USD /
$0.001512 USD
Pagbabago Kahapon
$-1.52e-7 USD (-0.01%)
Dami Kahapon
$1,204,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.