×
×
Mga Cryptocurrency:  5,530Mga Market:  22,682Market Cap:  $265,575,557,34224h Dami:  $111,882,951,714Dominance ng BTC:  65.9%
Market Cap:  $265,575,557,34224h Dami:  $111,882,951,714Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,530Mga Market:  22,682

Shift (SHIFT)

$0.040031 USD (4.01%)
0.00000420 BTC (0.49%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $554,856 USD
    58.24597308 BTC
  • Dami (24 na oras)
    $2,740.76 USD
    0.28771122 BTC
  • Umiikot na Supply
    13,860,686 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 28, 2020
    0.038391
    0.040021
    0.033564
    0.037437
    1,510.92
    518,900
    May 27, 2020
    0.031083
    0.040883
    0.031004
    0.038393
    1,269.98
    532,159
    May 26, 2020
    0.029923
    0.031765
    0.029552
    0.031083
    562.34
    430,832
    May 25, 2020
    0.033820
    0.034207
    0.029639
    0.029927
    648.47
    414,803
    May 24, 2020
    0.036839
    0.037594
    0.033888
    0.033912
    475.04
    470,037
    May 23, 2020
    0.036190
    0.039764
    0.035858
    0.036839
    1,078.29
    510,615
    May 22, 2020
    0.033055
    0.036460
    0.032816
    0.036187
    1,080.68
    501,572
    May 21, 2020
    0.030941
    0.036010
    0.030941
    0.033059
    1,034.08
    458,224
    May 20, 2020
    0.031601
    0.035328
    0.029955
    0.030940
    959.47
    428,844
    May 19, 2020
    0.034043
    0.034043
    0.031412
    0.031581
    562.03
    437,736
    May 18, 2020
    0.034819
    0.035498
    0.030364
    0.034065
    1,773.69
    472,161
    May 17, 2020
    0.032990
    0.035495
    0.032071
    0.034820
    1,575.20
    482,633
    May 16, 2020
    0.032236
    0.034324
    0.031967
    0.032990
    554.27
    457,263
    May 15, 2020
    0.037556
    0.038019
    0.031542
    0.032248
    928.97
    446,976
    May 14, 2020
    0.035920
    0.038241
    0.033461
    0.037570
    740.08
    520,747
    May 13, 2020
    0.035108
    0.036349
    0.031530
    0.036068
    887.28
    499,933
    May 12, 2020
    0.034580
    0.036053
    0.033366
    0.035108
    786.35
    486,621
    May 11, 2020
    0.031968
    0.035786
    0.030725
    0.034136
    1,043.20
    473,148
    May 10, 2020
    0.033540
    0.034544
    0.028065
    0.031945
    595.67
    442,785
    May 09, 2020
    0.036011
    0.039141
    0.033560
    0.033570
    528.15
    465,304
    May 08, 2020
    0.037797
    0.038918
    0.035951
    0.036003
    393.81
    499,032
    May 07, 2020
    0.039636
    0.042155
    0.036444
    0.037797
    755.66
    523,891
    May 06, 2020
    0.036862
    0.047040
    0.036224
    0.039636
    1,184.18
    549,389
    May 05, 2020
    0.027701
    0.039147
    0.027285
    0.036887
    739.43
    511,272
    May 04, 2020
    0.027208
    0.028092
    0.026264
    0.027701
    488.49
    383,959
    May 03, 2020
    0.027582
    0.035617
    0.026010
    0.027201
    1,262.33
    377,022
    May 02, 2020
    0.028549
    0.030088
    0.027289
    0.027558
    322.97
    381,971
    May 01, 2020
    0.035885
    0.036736
    0.027052
    0.028545
    653.14
    395,657
    Apr 30, 2020
    0.032949
    0.041368
    0.032165
    0.035885
    1,017.68
    497,390
    Apr 29, 2020
    0.028296
    0.034765
    0.027700
    0.032548
    807.82
    451,131

Tungkol sa Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,860,686.2. The last known price of Shift is $0.040031 USD and is up 4.01% over the last 24 hours. It is currently trading on 1 active market(s) with $2,740.76 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Estadistika ng Shift

Shift Price$0.040031 USD
Shift ROI
-48.78%
Ranggo sa Merkado#1084
Market Cap$554,856 USD
Dami sa loob ng 24 Oras$2,740.76 USD
Umiikot na Supply13,860,686 SHIFT
Kabuuang Supply13,860,686 SHIFT
Sagad na SupplyWalang Datos
Pinakamataas
$9.99 USD
(Dec 29, 2017)
Pinakamababa
$0.000699 USD
(Nov 26, 2015)
52 Linggong Mataas / Mababa
$0.517672 USD /
$0.009408 USD
90 Araw na Mataas / Mababa
$0.047040 USD /
$0.013424 USD
30 Araw na Mataas / Mababa
$0.047040 USD /
$0.026010 USD
7 Araw na Mataas / Mababa
$0.040883 USD /
$0.029552 USD
24 Oras na Mataas / Mababa
$0.040038 USD /
$0.033564 USD
Mataas / Mababa Kahapon
$0.040021 USD /
$0.033564 USD
Pagbubukas / Pagsasara Kahapon
$0.038391 USD /
$0.037437 USD
Pagbabago Kahapon$-0.000954 USD (-2.49%)
Dami Kahapon$1,510.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.