New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Shift Shift (SHIFT)
0.087548 USD (12.94%)
0.00001062 BTC (12.97%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,181,413 USD
143 BTC
Dami (24 na oras)
1,534 USD
0.19 BTC
Umiikot na Supply
13,494,513 SHIFT

Kasaysayang datos para sa Shift

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.092029 0.123571 0.072210 0.087406 1,574 1,179,467
20 Okt 2019 0.097026 0.100405 0.071748 0.092016 2,167 1,241,468
19 Okt 2019 0.086966 0.104668 0.080254 0.097053 2,217 1,309,209
18 Okt 2019 0.089092 0.101721 0.065862 0.086980 2,145 1,173,140
17 Okt 2019 0.076973 0.091600 0.057280 0.089092 1,090 1,201,426
16 Okt 2019 0.064130 0.083253 0.056161 0.076958 3,290 1,037,626
15 Okt 2019 0.058059 0.086907 0.056234 0.064136 997 864,608
14 Okt 2019 0.051946 0.061496 0.049961 0.058267 1,409 785,362
13 Okt 2019 0.050175 0.053328 0.048339 0.051946 957 700,054
12 Okt 2019 0.049561 0.051046 0.049548 0.050175 2,492 676,075
11 Okt 2019 0.054443 0.055556 0.049407 0.049533 6,168 667,316
10 Okt 2019 0.051544 0.059616 0.050493 0.054443 5,732 733,343
09 Okt 2019 0.049522 0.052215 0.048962 0.051533 4,178 694,037
08 Okt 2019 0.051831 0.052682 0.049368 0.049522 1,490 666,836
07 Okt 2019 0.051088 0.055418 0.049279 0.051851 5,608 698,089
06 Okt 2019 0.054418 0.054418 0.050814 0.050982 5,678 686,276
05 Okt 2019 0.071064 0.071182 0.052832 0.054424 30,419 732,487
04 Okt 2019 0.069054 0.089662 0.046073 0.071196 140,826 958,070
03 Okt 2019 0.079375 0.080829 0.065945 0.069070 23,663 929,307
02 Okt 2019 0.094940 0.095142 0.074767 0.079409 19,114 1,068,234
01 Okt 2019 0.091124 0.094914 0.083548 0.094914 23,260 1,276,611
30 Set 2019 0.093999 0.096531 0.083690 0.091109 36,718 1,225,234
29 Set 2019 0.120246 0.120390 0.089506 0.094039 75,877 1,264,417
28 Set 2019 0.174923 0.174923 0.115437 0.120161 137,366 1,615,388
27 Set 2019 0.167467 0.175080 0.143438 0.174928 12,348 2,351,259
26 Set 2019 0.173195 0.173292 0.156437 0.167476 6,316 2,250,717
25 Set 2019 0.171732 0.178463 0.165923 0.173195 6,404 2,327,192
24 Set 2019 0.195123 0.198179 0.164626 0.173037 2,550 2,324,686
23 Set 2019 0.200588 0.203419 0.187302 0.195123 5,561 2,620,971
22 Set 2019 0.198578 0.205407 0.194047 0.200594 5,370 2,694,030
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,494,513 SHIFT. The last known price of Shift is 0.087548 USD and is up 12.94% over the last 24 hours. It is currently trading on 1 active market(s) with 1,534 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Estadistika ng Shift
Presyo ng Shift 0.087548 USD
ROI ng Shift +12.00%
Ranggo sa Merkado #840
Market Cap 1,181,413 USD
Dami sa loob ng 24 Oras 1,534 USD
Umiikot na Supply 13,494,513 SHIFT
Kabuuang Supply 13,494,513 SHIFT
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(29 Dis 2017)
Pinakamababa 0.000699 USD
(26 Nob 2015)
52 Linggong Mataas / Mababa 0.642164 USD /
0.046073 USD
90 Araw na Mataas / Mababa 0.400310 USD /
0.046073 USD
30 Araw na Mataas / Mababa 0.203419 USD /
0.046073 USD
7 Araw na Mataas / Mababa 0.123571 USD /
0.056161 USD
24 Oras na Mataas / Mababa 0.123571 USD /
0.072210 USD
Mataas / Mababa Kahapon 0.123571 USD /
0.072210 USD
Pagbubukas / Pagsasara Kahapon 0.092029 USD /
0.087406 USD
Pagbabago Kahapon $-0.004622 USD (-5.02%)
Dami Kahapon $1,574 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)