×
×
Mga Cryptocurrency:  7,567Mga Market:  31,847Market Cap:  $401,895,045,09224h Dami:  $80,825,226,097Dominance ng BTC:  63.6%
Market Cap:  $401,895,045,09224h Dami:  $80,825,226,097Dominance ng BTC:  63.6%Mga Cryptocurrency:  7,567Mga Market:  31,847
Shift

Shift (SHIFT)

$0.188907 USD (0.73%)
0.00001370 BTC (-1.29%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,618,376 USD
    189.90853038 BTC
  • Dami (24 na oras)
    $2,766.21 USD
    0.20063093 BTC
  • Umiikot na Supply
    13,860,686 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 30, 2020
    0.188966
    0.190087
    0.187464
    0.188440
    2,867.38
    2,611,911
    Oct 29, 2020
    0.187514
    0.189980
    0.186869
    0.188966
    2,618.36
    2,619,198
    Oct 28, 2020
    0.201555
    0.203509
    0.187514
    0.187514
    2,750.00
    2,599,070
    Oct 27, 2020
    0.200982
    0.203475
    0.168759
    0.201555
    3,045.92
    2,793,689
    Oct 26, 2020
    0.250601
    0.252556
    0.197279
    0.200981
    2,977.25
    2,785,740
    Oct 25, 2020
    0.318351
    0.318351
    0.186109
    0.250600
    3,927.64
    3,473,487
    Oct 24, 2020
    0.153327
    0.319370
    0.153285
    0.318353
    5,346.28
    4,412,594
    Oct 23, 2020
    0.155279
    0.155326
    0.153124
    0.153326
    2,221.87
    2,125,206
    Oct 22, 2020
    0.155966
    0.156165
    0.153208
    0.154498
    2,219.32
    2,141,454
    Oct 21, 2020
    0.154045
    0.156172
    0.152746
    0.155004
    2,263.50
    2,148,466
    Oct 20, 2020
    0.154203
    0.156415
    0.153052
    0.154045
    2,613.34
    2,135,173
    Oct 19, 2020
    0.153877
    0.155667
    0.152105
    0.154413
    2,526.45
    2,140,276
    Oct 18, 2020
    0.170372
    0.170372
    0.147519
    0.153877
    395.83
    2,132,840
    Oct 17, 2020
    0.151716
    0.170794
    0.149430
    0.170372
    39.40
    2,361,466
    Oct 16, 2020
    0.157486
    0.159253
    0.148840
    0.151716
    33.17
    2,102,894
    Oct 15, 2020
    0.145155
    0.162805
    0.143544
    0.157487
    104.17
    2,182,871
    Oct 14, 2020
    0.150822
    0.153427
    0.141766
    0.145155
    68.49
    2,011,948
    Oct 13, 2020
    0.147909
    0.151785
    0.145512
    0.150822
    41.87
    2,090,495
    Oct 12, 2020
    0.144579
    0.157489
    0.144579
    0.147909
    52.06
    2,050,113
    Oct 11, 2020
    0.147982
    0.148384
    0.143302
    0.144579
    23.59
    2,003,971
    Oct 10, 2020
    0.140519
    0.150090
    0.140423
    0.147982
    119.31
    2,051,137
    Oct 09, 2020
    0.138629
    0.140958
    0.135723
    0.140519
    350.74
    1,947,684
    Oct 08, 2020
    0.138697
    0.165030
    0.133904
    0.138628
    533.77
    1,921,483
    Oct 07, 2020
    0.144220
    0.148382
    0.135287
    0.138694
    484.36
    1,922,399
    Oct 06, 2020
    0.157583
    0.165984
    0.142140
    0.144218
    248.14
    1,998,963
    Oct 05, 2020
    0.153642
    0.159058
    0.153138
    0.157579
    64.76
    2,184,152
    Oct 04, 2020
    0.163515
    0.189142
    0.147934
    0.153625
    109.88
    2,129,353
    Oct 03, 2020
    0.148064
    0.164895
    0.147420
    0.163515
    744.78
    2,266,425
    Oct 02, 2020
    0.152920
    0.168922
    0.145892
    0.148064
    3,325.09
    2,052,263
    Oct 01, 2020
    0.154218
    0.155566
    0.147660
    0.152920
    1,132.08
    2,119,582

Tungkol sa Shift

Shift (SHIFT) is a cryptocurrency . Shift has a current supply of 13,860,686.2. The last known price of Shift is 0.18910215 USD and is up 0.78 over the last 24 hours. It is currently trading on 2 active market(s) with $2,773.70 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Presyo ng Shift

Presyo ng Shift$0.188907 USD
ROI ng Shift
141.67%
Ranggo sa Merkado#869
Market Cap$2,618,376 USD
Dami sa loob ng 24 Oras$2,766.21 USD
Umiikot na Supply13,860,686 SHIFT
Kabuuang Supply13,860,686 SHIFT
Sagad na SupplyWalang Datos
Pinakamataas
$9.99 USD
(Dec 29, 2017)
Pinakamababa
$0.000699 USD
(Nov 26, 2015)
52 Linggong Mataas / Mababa
$0.690226 USD /
$0.009408 USD
90 Araw na Mataas / Mababa
$0.690226 USD /
$0.135723 USD
30 Araw na Mataas / Mababa
$0.319370 USD /
$0.135723 USD
7 Araw na Mataas / Mababa
$0.318351 USD /
$0.168759 USD
24 Oras na Mataas / Mababa
$0.190087 USD /
$0.187470 USD
Mataas / Mababa Kahapon
$0.190087 USD /
$0.187464 USD
Pagbubukas / Pagsasara Kahapon
$0.188966 USD /
$0.188440 USD
Pagbabago Kahapon$-0.000526 USD (-0.28%)
Dami Kahapon$2,867.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.