Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Shekel Shekel (JEW)
0.000228 USD (-26.50%)
0.00000002 BTC (-25.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
30,323 USD
3 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
133,109,990 JEW

Kasaysayang datos para sa Shekel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000311 0.000312 0.000229 0.000230 0 30,567
14 Set 2019 0.000288 0.000313 0.000227 0.000311 0 41,347
13 Set 2019 0.000306 0.000310 0.000286 0.000288 0 38,299
12 Set 2019 0.000305 0.000306 0.000302 0.000306 - 40,696
11 Set 2019 0.000297 0.000306 0.000293 0.000305 3 40,595
10 Set 2019 0.000310 0.000312 0.000225 0.000297 0 39,476
09 Set 2019 0.000313 0.000314 0.000304 0.000310 1 41,263
08 Set 2019 0.000315 0.000416 0.000312 0.000313 43 41,696
07 Set 2019 0.000207 0.000316 0.000207 0.000315 1 41,983
06 Set 2019 0.000423 0.000430 0.000206 0.000207 0 27,566
05 Set 2019 0.000348 0.000423 0.000210 0.000423 0 56,287
04 Set 2019 0.000323 0.000364 0.000319 0.000348 10 46,264
03 Set 2019 0.000262 0.000333 0.000262 0.000323 7 43,003
02 Set 2019 0.001122 0.001127 0.000251 0.000262 1 34,862
01 Set 2019 0.001135 0.001145 0.001100 0.001121 0 149,248
31 Ago 2019 0.000192 0.001143 0.000191 0.001137 0 151,288
30 Ago 2019 0.001108 0.001112 0.000192 0.000192 0 25,523
29 Ago 2019 0.000390 0.001110 0.000389 0.001107 0 147,380
28 Ago 2019 0.000145 0.000391 0.000136 0.000390 0 51,887
27 Ago 2019 0.000207 0.000208 0.000144 0.000145 0 19,279
26 Ago 2019 0.000202 0.000416 0.000202 0.000207 3 27,601
25 Ago 2019 0.000259 0.000260 0.000202 0.000202 - 26,871
24 Ago 2019 0.000728 0.000729 0.000212 0.000259 21 34,514
23 Ago 2019 0.000405 0.000729 0.000403 0.000729 0 96,974
22 Ago 2019 0.000304 0.000693 0.000294 0.000405 16 53,907
21 Ago 2019 0.000646 0.000648 0.000299 0.000304 0 40,461
20 Ago 2019 0.000764 0.000766 0.000318 0.000646 15 85,946
19 Ago 2019 0.000414 0.000764 0.000213 0.000764 7 101,734
18 Ago 2019 0.000302 0.000521 0.000302 0.000413 1 55,024
17 Ago 2019 0.000302 0.000302 0.000302 0.000302 - 40,153
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Shekel

Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 133,109,990 JEW. The last known price of Shekel is 0.000228 USD and is down 26.50% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://shekel.io/.
Estadistika ng Shekel
Presyo ng Shekel 0.000228 USD
ROI ng Shekel -99.81%
Ranggo sa Merkado #1717
Market Cap 30,323 USD
Dami sa loob ng 24 Oras 5 USD
Umiikot na Supply 133,109,990 JEW
Kabuuang Supply 133,109,990 JEW
Sagad na Supply Walang Datos
Pinakamataas 0.151814 USD
(10 Peb 2018)
Pinakamababa 0.000099 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.005532 USD /
0.000099 USD
90 Araw na Mataas / Mababa 0.001197 USD /
0.000099 USD
30 Araw na Mataas / Mababa 0.001145 USD /
0.000136 USD
7 Araw na Mataas / Mababa 0.000313 USD /
0.000225 USD
24 Oras na Mataas / Mababa 0.000311 USD /
0.000228 USD
Mataas / Mababa Kahapon 0.000312 USD /
0.000229 USD
Pagbubukas / Pagsasara Kahapon 0.000311 USD /
0.000230 USD
Pagbabago Kahapon $-0.000081 USD (-26.07%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)