Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ShareX ShareX (SEXC)
0.000290 USD (-3.82%)
0.00000003 BTC (-1.81%)
0.00000138 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
187,073 USD
19 BTC
891 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
645,515,075 SEXC
Kabuuang Supply
1,000,000,000 SEXC

Kasaysayang datos para sa ShareX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000301 0.000305 0.000297 0.000297 - 192,019
20 Set 2019 0.000487 0.000487 0.000297 0.000301 - 194,036
19 Set 2019 0.000465 0.000490 0.000175 0.000488 1 314,862
18 Set 2019 0.000256 0.000469 0.000256 0.000465 5 300,057
17 Set 2019 0.000261 0.000266 0.000248 0.000257 - 165,827
16 Set 2019 0.000262 0.000269 0.000252 0.000261 - 168,288
15 Set 2019 0.000455 0.000459 0.000260 0.000262 - 169,013
14 Set 2019 0.000250 0.000456 0.000249 0.000455 324 293,843
13 Set 2019 0.000250 0.000250 0.000246 0.000250 - 161,356
12 Set 2019 0.000248 0.000251 0.000245 0.000250 - 161,163
11 Set 2019 0.000250 0.000253 0.000245 0.000249 - 160,457
10 Set 2019 0.000245 0.000252 0.000243 0.000250 - 161,320
09 Set 2019 0.000250 0.000250 0.000180 0.000245 64 157,919
08 Set 2019 0.000246 0.000252 0.000246 0.000250 - 161,507
07 Set 2019 0.000223 0.000250 0.000222 0.000246 - 158,782
06 Set 2019 0.000244 0.000244 0.000221 0.000223 - 143,665
05 Set 2019 0.000244 0.000244 0.000244 0.000244 - 157,381
04 Set 2019 0.000244 0.000245 0.000242 0.000244 - 157,381
03 Set 2019 0.000248 0.000248 0.000239 0.000244 - 157,579
02 Set 2019 0.000239 0.000250 0.000237 0.000248 - 160,024
01 Set 2019 0.000233 0.000240 0.000229 0.000239 - 153,981
31 Ago 2019 0.000227 0.000235 0.000226 0.000233 43 150,173
30 Ago 2019 0.000232 0.000234 0.000226 0.000227 4 146,788
29 Ago 2019 0.000252 0.000252 0.000229 0.000232 - 149,878
28 Ago 2019 0.000253 0.000253 0.000250 0.000252 - 162,755
27 Ago 2019 0.000185 0.000255 0.000185 0.000253 - 163,366
26 Ago 2019 0.000256 0.000265 0.000183 0.000185 - 119,557
25 Ago 2019 0.000262 0.000263 0.000253 0.000256 - 165,149
24 Ago 2019 0.000262 0.000262 0.000248 0.000262 - 168,991
23 Ago 2019 0.000253 0.000264 0.000250 0.000262 219 169,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 SEXC with 645,515,075 SEXC in circulation. The last known price of ShareX is 0.000290 USD and is down 3.82% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://sharex.vc/.
Estadistika ng ShareX
Presyo ng ShareX 0.000290 USD
ROI ng ShareX -99.48%
Ranggo sa Merkado #1342
Market Cap 187,073 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 645,515,075 SEXC
Kabuuang Supply 1,000,000,000 SEXC
Sagad na Supply Walang Datos
Pinakamataas 0.057248 USD
(20 Ene 2018)
Pinakamababa 0.000123 USD
(16 Ene 2019)
52 Linggong Mataas / Mababa 0.008963 USD /
0.000123 USD
90 Araw na Mataas / Mababa 0.001121 USD /
0.000143 USD
30 Araw na Mataas / Mababa 0.000490 USD /
0.000175 USD
7 Araw na Mataas / Mababa 0.000490 USD /
0.000175 USD
24 Oras na Mataas / Mababa 0.000302 USD /
0.000289 USD
Mataas / Mababa Kahapon 0.000305 USD /
0.000297 USD
Pagbubukas / Pagsasara Kahapon 0.000301 USD /
0.000297 USD
Pagbabago Kahapon $-0.000003 USD (-1.12%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)