Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ShareX ShareX (SEXC)
0.004540 USD (119.35%)
0.00000058 BTC (121.14%)
0.00001805 ETH (118.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,930,461 USD
375 BTC
11,652 ETH
Dami (24 na oras)
101,162 USD
12.93 BTC
402.22 ETH
Umiikot na Supply
645,515,075 SEXC
Kabuuang Supply
1,000,000,000 SEXC

Kasaysayang datos para sa ShareX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000252 0.003746 0.000248 0.002015 31,665 1,300,632
20 May 2019 0.000261 0.000261 0.000242 0.000252 - 162,590
19 May 2019 0.000469 0.000496 0.000245 0.000261 - 168,580
18 May 2019 0.000710 0.000718 0.000466 0.000469 - 302,994
17 May 2019 0.000390 0.000819 0.000308 0.000710 431 458,588
16 May 2019 0.000317 0.000900 0.000316 0.000390 1 251,735
15 May 2019 0.000724 0.000738 0.000293 0.000317 0 204,456
14 May 2019 0.000580 0.000726 0.000414 0.000724 246 467,281
13 May 2019 0.000234 0.000605 0.000232 0.000580 0 374,286
12 May 2019 0.000177 0.000252 0.000177 0.000234 0 151,073
11 May 2019 0.000177 0.000177 0.000177 0.000177 - 114,387
10 May 2019 0.000177 0.000177 0.000177 0.000177 - 114,387
09 May 2019 0.000177 0.000177 0.000177 0.000177 - 114,387
08 May 2019 0.000177 0.000177 0.000177 0.000177 - 114,387
07 May 2019 0.000173 0.000180 0.000172 0.000177 - 114,387
06 May 2019 0.000203 0.000203 0.000163 0.000173 - 111,388
05 May 2019 0.000164 0.000233 0.000163 0.000203 385 130,751
04 May 2019 0.000244 0.000248 0.000162 0.000164 - 105,786
03 May 2019 0.000240 0.000252 0.000238 0.000244 1 157,260
02 May 2019 0.000233 0.000584 0.000232 0.000240 7 154,867
01 May 2019 0.000162 0.000235 0.000161 0.000233 0 150,592
30 Abr 2019 0.000568 0.000568 0.000159 0.000162 - 104,665
29 Abr 2019 0.000566 0.000570 0.000566 0.000568 - 366,927
28 Abr 2019 0.000311 0.000574 0.000311 0.000566 15 365,555
27 Abr 2019 0.000311 0.000311 0.000311 0.000311 - 200,455
26 Abr 2019 0.000309 0.000316 0.000304 0.000311 - 200,455
25 Abr 2019 0.000332 0.000333 0.000308 0.000309 - 199,420
24 Abr 2019 0.000379 0.000379 0.000327 0.000332 - 214,128
23 Abr 2019 0.000217 0.000387 0.000216 0.000379 57 244,566
22 Abr 2019 0.000170 0.000341 0.000169 0.000217 46 139,851
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 SEXC with 645,515,075 SEXC in circulation. The last known price of ShareX is 0.004540 USD and is up 119.35% over the last 24 hours. It is currently trading on 3 active market(s) with 101,162 USD traded over the last 24 hours. More information can be found at https://sharex.vc/.
Estadistika ng ShareX
Presyo ng ShareX 0.004540 USD
ROI ng ShareX -91.81%
Ranggo sa Merkado #621
Market Cap 2,930,461 USD
Dami sa loob ng 24 Oras 101,162 USD
Umiikot na Supply 645,515,075 SEXC
Kabuuang Supply 1,000,000,000 SEXC
Sagad na Supply Walang Datos
Pinakamataas 0.057248 USD
(20 Ene 2018)
Pinakamababa 0.000123 USD
(16 Ene 2019)
52 Linggong Mataas / Mababa 0.019839 USD /
0.000123 USD
90 Araw na Mataas / Mababa 0.005025 USD /
0.000127 USD
30 Araw na Mataas / Mababa 0.005025 USD /
0.000159 USD
7 Araw na Mataas / Mababa 0.005025 USD /
0.000242 USD
24 Oras na Mataas / Mababa 0.005025 USD /
0.000382 USD
Mataas / Mababa Kahapon 0.003746 USD /
0.000248 USD
Pagbubukas / Pagsasara Kahapon 0.000252 USD /
0.002015 USD
Pagbabago Kahapon $0.001763 USD (+699.83%)
Dami Kahapon $31,665 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)