Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ShareX ShareX (SEXC)
0.000471 USD (7.51%)
0.00000005 BTC (5.78%)
0.00000220 ETH (1.86%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
303,947 USD
31 BTC
1,420 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
645,515,075 SEXC
Kabuuang Supply
1,000,000,000 SEXC

Kasaysayang datos para sa ShareX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000496 0.000507 0.000426 0.000431 100 278,200
15 Hul 2019 0.000228 0.000508 0.000210 0.000497 9 320,801
14 Hul 2019 0.000351 0.000482 0.000227 0.000228 - 147,281
13 Hul 2019 0.000331 0.000354 0.000320 0.000351 67 226,491
12 Hul 2019 0.000350 0.000761 0.000326 0.000331 - 213,807
11 Hul 2019 0.000377 0.000377 0.000346 0.000349 1 225,500
10 Hul 2019 0.000402 0.000888 0.000372 0.000378 379 243,732
09 Hul 2019 0.000927 0.000942 0.000397 0.000402 387 259,307
08 Hul 2019 0.000520 0.000930 0.000516 0.000927 - 598,189
07 Hul 2019 0.000486 0.000527 0.000483 0.000520 263 335,534
06 Hul 2019 0.000486 0.000500 0.000484 0.000486 133 313,449
05 Hul 2019 0.000480 0.000873 0.000478 0.000487 486 314,064
04 Hul 2019 0.000512 0.001121 0.000478 0.000480 522 310,069
03 Hul 2019 0.000492 0.000512 0.000492 0.000512 285 330,426
02 Hul 2019 0.000640 0.000645 0.000460 0.000492 269 317,728
01 Hul 2019 0.000491 0.000642 0.000475 0.000640 - 413,255
30 Hun 2019 0.000291 0.000703 0.000287 0.000491 165 316,894
29 Hun 2019 0.000538 0.000539 0.000275 0.000292 - 188,394
28 Hun 2019 0.000718 0.000756 0.000527 0.000538 0 347,107
27 Hun 2019 0.000689 0.000729 0.000566 0.000717 394 462,872
26 Hun 2019 0.000652 0.000739 0.000580 0.000689 241 444,482
25 Hun 2019 0.000524 0.000652 0.000523 0.000652 103 420,971
24 Hun 2019 0.000662 0.000662 0.000515 0.000524 1,288 338,268
23 Hun 2019 0.000522 0.000871 0.000522 0.000662 132 427,336
22 Hun 2019 0.000498 0.000532 0.000498 0.000523 30 337,418
21 Hun 2019 0.000663 0.000696 0.000492 0.000498 88 321,527
20 Hun 2019 0.000646 0.000669 0.000644 0.000663 176 428,111
19 Hun 2019 0.000633 0.000649 0.000633 0.000646 116 417,142
18 Hun 2019 0.000635 0.000677 0.000625 0.000633 485 408,753
17 Hun 2019 0.000921 0.000931 0.000566 0.000635 637 410,067
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 SEXC with 645,515,075 SEXC in circulation. The last known price of ShareX is 0.000471 USD and is up 7.51% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://sharex.vc/.
Estadistika ng ShareX
Presyo ng ShareX 0.000471 USD
ROI ng ShareX -99.15%
Ranggo sa Merkado #1369
Market Cap 303,947 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 645,515,075 SEXC
Kabuuang Supply 1,000,000,000 SEXC
Sagad na Supply Walang Datos
Pinakamataas 0.057248 USD
(20 Ene 2018)
Pinakamababa 0.000123 USD
(16 Ene 2019)
52 Linggong Mataas / Mababa 0.008963 USD /
0.000123 USD
90 Araw na Mataas / Mababa 0.008963 USD /
0.000159 USD
30 Araw na Mataas / Mababa 0.001121 USD /
0.000210 USD
7 Araw na Mataas / Mababa 0.000761 USD /
0.000210 USD
24 Oras na Mataas / Mababa 0.000532 USD /
0.000422 USD
Mataas / Mababa Kahapon 0.000507 USD /
0.000426 USD
Pagbubukas / Pagsasara Kahapon 0.000496 USD /
0.000431 USD
Pagbabago Kahapon $-0.000065 USD (-13.18%)
Dami Kahapon $100 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)