Sharder
(SS)
0.003153
USD
(-15.05%)
0.00000030 BTC (-13.57%)
0.00001439 ETH (-12.81%)
0.00000030 BTC (-13.57%)
0.00001439 ETH (-12.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
893,179
USD
86 BTC
4,077 ETH
86 BTC
4,077 ETH
Dami (24 na oras)
238,636
USD
22.93 BTC
1,089 ETH
22.93 BTC
1,089 ETH
Umiikot na Supply
283,282,765
SS
Kabuuang Supply
350,000,000
SS
Sagad na Supply
500,000,000
SS
- Ranggo 824
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Sharder
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Hul 2019 | 0.003498 | 0.003854 | 0.003415 | 0.003652 | 264,108 | 1,034,458 |
| 17 Hul 2019 | 0.003410 | 0.003689 | 0.003258 | 0.003528 | 225,232 | 999,424 |
| 16 Hul 2019 | 0.003466 | 0.003849 | 0.003314 | 0.003368 | 326,034 | 953,960 |
| 15 Hul 2019 | 0.003270 | 0.003637 | 0.003061 | 0.003521 | 393,015 | 997,569 |
| 14 Hul 2019 | 0.003870 | 0.004362 | 0.003218 | 0.003275 | 227,504 | 927,754 |
| 13 Hul 2019 | 0.003931 | 0.003993 | 0.003656 | 0.003803 | 413,890 | 1,077,295 |
| 12 Hul 2019 | 0.003796 | 0.004112 | 0.003600 | 0.003918 | 407,747 | 1,109,855 |
| 11 Hul 2019 | 0.004157 | 0.004204 | 0.003706 | 0.003814 | 453,469 | 1,080,495 |
| 10 Hul 2019 | 0.004404 | 0.004557 | 0.003969 | 0.004149 | 339,083 | 1,175,400 |
| 09 Hul 2019 | 0.004810 | 0.005082 | 0.004252 | 0.004359 | 216,756 | 1,234,863 |
| 08 Hul 2019 | 0.004676 | 0.005216 | 0.004097 | 0.004835 | 131,862 | 1,369,698 |
| 07 Hul 2019 | 0.004295 | 0.004749 | 0.004200 | 0.004546 | 89,615 | 1,287,925 |
| 06 Hul 2019 | 0.004170 | 0.004521 | 0.004170 | 0.004288 | 326,660 | 1,214,753 |
| 05 Hul 2019 | 0.004188 | 0.005049 | 0.003959 | 0.004239 | 315,437 | 1,200,845 |
| 04 Hul 2019 | 0.005109 | 0.005139 | 0.004073 | 0.004102 | 373,148 | 1,162,041 |
| 03 Hul 2019 | 0.004760 | 0.005127 | 0.003485 | 0.005103 | 419,988 | 1,445,510 |
| 02 Hul 2019 | 0.004391 | 0.005261 | 0.004029 | 0.004805 | 235,598 | 1,361,149 |
| 01 Hul 2019 | 0.004206 | 0.004490 | 0.003993 | 0.004415 | 181,024 | 1,250,724 |
| 30 Hun 2019 | 0.004322 | 0.004996 | 0.004101 | 0.004206 | 429,058 | 1,191,384 |
| 29 Hun 2019 | 0.004368 | 0.004371 | 0.003916 | 0.004157 | 552,308 | 1,177,627 |
| 28 Hun 2019 | 0.003730 | 0.004351 | 0.003549 | 0.004351 | 426,954 | 1,232,517 |
| 27 Hun 2019 | 0.004444 | 0.004561 | 0.003119 | 0.003669 | 476,513 | 1,039,413 |
| 26 Hun 2019 | 0.004662 | 0.005128 | 0.004003 | 0.004444 | 601,130 | 1,259,044 |
| 25 Hun 2019 | 0.004094 | 0.004836 | 0.003900 | 0.004662 | 776,965 | 1,320,635 |
| 24 Hun 2019 | 0.004602 | 0.004827 | 0.003924 | 0.004167 | 454,037 | 1,180,462 |
| 23 Hun 2019 | 0.004567 | 0.004818 | 0.004381 | 0.004602 | 439,072 | 1,303,664 |
| 22 Hun 2019 | 0.004350 | 0.004734 | 0.004109 | 0.004561 | 365,525 | 1,292,022 |
| 21 Hun 2019 | 0.004203 | 0.004465 | 0.004094 | 0.004298 | 340,441 | 1,217,520 |
| 20 Hun 2019 | 0.004415 | 0.004699 | 0.004021 | 0.004144 | 362,887 | 1,173,811 |
| 19 Hun 2019 | 0.004903 | 0.005057 | 0.004341 | 0.004362 | 164,740 | 1,235,751 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Sharder
Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.003153 USD and is down 15.05% over the last 24 hours. It is currently trading on 7 active market(s) with 238,636 USD traded over the last 24 hours. More information can be found at https://sharder.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
