Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sharder Sharder (SS)
0.003153 USD (-15.05%)
0.00000030 BTC (-13.57%)
0.00001439 ETH (-12.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
893,179 USD
86 BTC
4,077 ETH
Dami (24 na oras)
238,636 USD
22.93 BTC
1,089 ETH
Umiikot na Supply
283,282,765 SS
Kabuuang Supply
350,000,000 SS
Sagad na Supply
500,000,000 SS

Kasaysayang datos para sa Sharder

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.003498 0.003854 0.003415 0.003652 264,108 1,034,458
17 Hul 2019 0.003410 0.003689 0.003258 0.003528 225,232 999,424
16 Hul 2019 0.003466 0.003849 0.003314 0.003368 326,034 953,960
15 Hul 2019 0.003270 0.003637 0.003061 0.003521 393,015 997,569
14 Hul 2019 0.003870 0.004362 0.003218 0.003275 227,504 927,754
13 Hul 2019 0.003931 0.003993 0.003656 0.003803 413,890 1,077,295
12 Hul 2019 0.003796 0.004112 0.003600 0.003918 407,747 1,109,855
11 Hul 2019 0.004157 0.004204 0.003706 0.003814 453,469 1,080,495
10 Hul 2019 0.004404 0.004557 0.003969 0.004149 339,083 1,175,400
09 Hul 2019 0.004810 0.005082 0.004252 0.004359 216,756 1,234,863
08 Hul 2019 0.004676 0.005216 0.004097 0.004835 131,862 1,369,698
07 Hul 2019 0.004295 0.004749 0.004200 0.004546 89,615 1,287,925
06 Hul 2019 0.004170 0.004521 0.004170 0.004288 326,660 1,214,753
05 Hul 2019 0.004188 0.005049 0.003959 0.004239 315,437 1,200,845
04 Hul 2019 0.005109 0.005139 0.004073 0.004102 373,148 1,162,041
03 Hul 2019 0.004760 0.005127 0.003485 0.005103 419,988 1,445,510
02 Hul 2019 0.004391 0.005261 0.004029 0.004805 235,598 1,361,149
01 Hul 2019 0.004206 0.004490 0.003993 0.004415 181,024 1,250,724
30 Hun 2019 0.004322 0.004996 0.004101 0.004206 429,058 1,191,384
29 Hun 2019 0.004368 0.004371 0.003916 0.004157 552,308 1,177,627
28 Hun 2019 0.003730 0.004351 0.003549 0.004351 426,954 1,232,517
27 Hun 2019 0.004444 0.004561 0.003119 0.003669 476,513 1,039,413
26 Hun 2019 0.004662 0.005128 0.004003 0.004444 601,130 1,259,044
25 Hun 2019 0.004094 0.004836 0.003900 0.004662 776,965 1,320,635
24 Hun 2019 0.004602 0.004827 0.003924 0.004167 454,037 1,180,462
23 Hun 2019 0.004567 0.004818 0.004381 0.004602 439,072 1,303,664
22 Hun 2019 0.004350 0.004734 0.004109 0.004561 365,525 1,292,022
21 Hun 2019 0.004203 0.004465 0.004094 0.004298 340,441 1,217,520
20 Hun 2019 0.004415 0.004699 0.004021 0.004144 362,887 1,173,811
19 Hun 2019 0.004903 0.005057 0.004341 0.004362 164,740 1,235,751
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.003153 USD and is down 15.05% over the last 24 hours. It is currently trading on 7 active market(s) with 238,636 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Estadistika ng Sharder
Presyo ng Sharder 0.003153 USD
ROI ng Sharder -96.24%
Ranggo sa Merkado #824
Market Cap 893,179 USD
Dami sa loob ng 24 Oras 238,636 USD
Umiikot na Supply 283,282,765 SS
Kabuuang Supply 350,000,000 SS
Sagad na Supply 500,000,000 SS
Pinakamataas 0.165176 USD
(04 May 2018)
Pinakamababa 0.001944 USD
(09 Mar 2019)
52 Linggong Mataas / Mababa 0.026231 USD /
0.001944 USD
90 Araw na Mataas / Mababa 0.008063 USD /
0.002576 USD
30 Araw na Mataas / Mababa 0.005261 USD /
0.003061 USD
7 Araw na Mataas / Mababa 0.004362 USD /
0.003061 USD
24 Oras na Mataas / Mababa 0.003854 USD /
0.003138 USD
Mataas / Mababa Kahapon 0.003854 USD /
0.003415 USD
Pagbubukas / Pagsasara Kahapon 0.003498 USD /
0.003652 USD
Pagbabago Kahapon $0.000153 USD (+4.39%)
Dami Kahapon $264,108 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)