Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Sharder Sharder (SS)
0.006082 USD (-3.16%)
0.00000115 BTC (0.28%)
0.00003911 ETH (2.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,722,907 USD
327 BTC
11,078 ETH
Dami (24 na oras)
313,423 USD
59.44 BTC
2,015 ETH
Umiikot na Supply
283,282,765 SS
Kabuuang Supply
350,000,000 SS
Sagad na Supply
500,000,000 SS

Kasaysayang datos para sa Sharder

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.006399 0.006833 0.005507 0.005612 247,599 1,589,874
24 Abr 2019 0.007364 0.008063 0.005970 0.006448 317,973 1,826,696
23 Abr 2019 0.006810 0.008013 0.006418 0.007366 137,582 2,086,626
22 Abr 2019 0.006823 0.006948 0.006608 0.006817 306,860 1,931,056
21 Abr 2019 0.006828 0.006996 0.006634 0.006820 376,233 1,932,071
20 Abr 2019 0.006836 0.006998 0.006711 0.006841 473,072 1,937,831
19 Abr 2019 0.007151 0.007250 0.006735 0.006834 426,514 1,935,971
18 Abr 2019 0.006526 0.007384 0.006455 0.007229 412,612 2,047,872
17 Abr 2019 0.006621 0.007024 0.006190 0.006527 547,190 1,849,079
16 Abr 2019 0.006944 0.007085 0.006485 0.006591 592,518 1,867,237
15 Abr 2019 0.007216 0.007345 0.006704 0.006947 509,851 1,967,861
14 Abr 2019 0.006887 0.007219 0.006679 0.007216 703,931 2,044,096
13 Abr 2019 0.006820 0.007147 0.006614 0.006887 576,408 1,951,055
12 Abr 2019 0.006886 0.007168 0.006504 0.006790 381,599 1,923,389
11 Abr 2019 0.007504 0.007726 0.006499 0.006882 676,152 1,949,565
10 Abr 2019 0.007469 0.008120 0.007074 0.007520 616,144 2,130,199
09 Abr 2019 0.007477 0.008091 0.006952 0.007512 537,949 2,127,975
08 Abr 2019 0.007981 0.008188 0.006945 0.007477 757,113 2,118,184
07 Abr 2019 0.007547 0.008097 0.007377 0.007844 757,755 2,222,046
06 Abr 2019 0.007753 0.007963 0.007441 0.007567 907,837 2,143,561
05 Abr 2019 0.006674 0.007992 0.006674 0.007793 869,757 2,207,688
04 Abr 2019 0.006700 0.007522 0.006484 0.006676 692,278 1,891,122
03 Abr 2019 0.006508 0.007846 0.006508 0.006713 691,964 1,901,672
02 Abr 2019 0.005570 0.007129 0.005518 0.006507 650,421 1,843,184
01 Abr 2019 0.005786 0.006832 0.005322 0.005514 701,866 1,561,973
31 Mar 2019 0.005031 0.005733 0.004920 0.005733 515,631 1,623,933
30 Mar 2019 0.005862 0.006398 0.004987 0.005031 866,198 1,425,166
29 Mar 2019 0.006578 0.007025 0.005634 0.005908 950,743 1,673,689
28 Mar 2019 0.007464 0.007658 0.006520 0.006578 865,406 1,863,356
27 Mar 2019 0.006837 0.007619 0.006029 0.007492 1,035,815 2,122,325
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.006082 USD and is down 3.16% over the last 24 hours. It is currently trading on 7 active market(s) with 313,423 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Sharder Statistics
Sharder Price 0.006082 USD
Sharder ROI -92.74%
Market Rank #699
Market Cap 1,722,907 USD
24 Hour Volume 313,423 USD
Umiikot na Supply 283,282,765 SS
Kabuuang Supply 350,000,000 SS
Sagad na Supply 500,000,000 SS
All Time High 0.165176 USD
(04 May 2018)
All Time Low 0.001944 USD
(09 Mar 2019)
52 Week High / Low 0.165176 USD /
0.001944 USD
90 Day High / Low 0.008188 USD /
0.001944 USD
30 Day High / Low 0.008188 USD /
0.004920 USD
7 Day High / Low 0.008063 USD /
0.005461 USD
24 Hour High / Low 0.006538 USD /
0.005461 USD
Yesterday's High / Low 0.006833 USD /
0.005507 USD
Yesterday's Open / Close 0.006399 USD /
0.005612 USD
Yesterday's Change $-0.000787 USD (-12.30%)
Yesterday's Volume $247,599 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)