×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,586Market Cap:  $194,953,849,42824h Dami:  $58,917,255,435Dominance ng BTC:  66.4%
Mag-advertise
Market Cap:  $194,953,849,42824h Dami:  $58,917,255,435Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,586

Sharder (SS)

$0.001783 USD (3.32%)
0.00000025 BTC (2.80%)
0.00001246 ETH (2.90%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $505,077 USD
    70.60100297 BTC
    3,530 ETH
  • Dami (24 na oras)
    $34,156.88 USD
    4.77453828 BTC
    238.75030052 ETH
  • Umiikot na Supply
    283,282,765 SS
  • Kabuuang Supply
    350,000,000 SS
  • Sagad na Supply
    500,000,000 SS

  • Historical data for Sharder

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.001721
    0.001818
    0.001688
    0.001765
    34,191.18
    500,017
    Dec 14, 2019
    0.001840
    0.001930
    0.001684
    0.001721
    35,038.34
    487,620
    Dec 13, 2019
    0.001786
    0.001901
    0.001761
    0.001873
    35,349.34
    530,493
    Dec 12, 2019
    0.001828
    0.001872
    0.001761
    0.001774
    33,002.16
    502,530
    Dec 11, 2019
    0.001855
    0.001923
    0.001804
    0.001826
    34,454.30
    517,186
    Dec 10, 2019
    0.002158
    0.002220
    0.001800
    0.001856
    37,628.08
    525,760
    Dec 09, 2019
    0.002271
    0.002319
    0.002072
    0.002153
    38,758.36
    609,992
    Dec 08, 2019
    0.002048
    0.002360
    0.002015
    0.002271
    41,698.58
    643,303
    Dec 07, 2019
    0.001960
    0.002150
    0.001933
    0.002071
    36,465.65
    586,635
    Dec 06, 2019
    0.001994
    0.002072
    0.001879
    0.001991
    37,191.57
    563,935
    Dec 05, 2019
    0.001670
    0.002010
    0.001635
    0.001992
    34,408.19
    564,438
    Dec 04, 2019
    0.001728
    0.001958
    0.001480
    0.001692
    30,450.71
    479,300
    Dec 03, 2019
    0.002669
    0.002717
    0.001573
    0.001709
    29,394.49
    484,112
    Dec 02, 2019
    0.001740
    0.017884
    0.001648
    0.002669
    37,890.23
    756,001
    Dec 01, 2019
    0.001630
    0.002211
    0.001585
    0.001755
    31,313.82
    497,273
    Nov 30, 2019
    0.001783
    0.001836
    0.001630
    0.001637
    32,698.46
    463,673
    Nov 29, 2019
    0.001765
    0.001825
    0.001703
    0.001793
    32,016.59
    507,848
    Nov 28, 2019
    0.001813
    0.002195
    0.001699
    0.001765
    32,797.69
    499,948
    Nov 27, 2019
    0.001766
    0.003211
    0.001660
    0.001838
    33,360.94
    520,678
    Nov 26, 2019
    0.001944
    0.002018
    0.001677
    0.001771
    32,701.08
    501,749
    Nov 25, 2019
    0.001668
    0.002087
    0.001545
    0.001926
    32,226.10
    545,555
    Nov 24, 2019
    0.001775
    0.001814
    0.001660
    0.001660
    30,402.00
    470,206
    Nov 23, 2019
    0.002057
    0.002176
    0.001725
    0.001758
    34,415.37
    498,128
    Nov 22, 2019
    0.002385
    0.002459
    0.001908
    0.002016
    33,827.17
    570,970
    Nov 21, 2019
    0.002351
    0.002419
    0.002317
    0.002385
    11,519.97
    675,530
    Nov 20, 2019
    0.002394
    0.002452
    0.002343
    0.002352
    52,833.91
    666,366
    Nov 19, 2019
    0.002477
    0.002586
    0.002347
    0.002394
    53,651.50
    678,053
    Nov 18, 2019
    0.002452
    0.002566
    0.002382
    0.002477
    55,530.77
    701,645
    Nov 17, 2019
    0.002454
    0.002509
    0.002374
    0.002450
    52,262.88
    694,035
    Nov 16, 2019
    0.002440
    0.002514
    0.002357
    0.002454
    54,385.67
    695,105

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.001783 USD and is up 3.32% over the last 24 hours. It is currently trading on 7 active market(s) with $34,156.88 traded over the last 24 hours. More information can be found at https://sharder.org/.

Estadistika ng Sharder

Sharder Price
$0.001783 USD
Sharder ROI
-97.87%
Ranggo sa Merkado
#1026
Market Cap
$505,077 USD
Dami sa loob ng 24 Oras
$34,156.88 USD
Umiikot na Supply
283,282,765 SS
Kabuuang Supply
350,000,000 SS
Sagad na Supply
500,000,000 SS
Pinakamataas
$0.165176 USD
(May 04, 2018)
Pinakamababa
$0.001446 USD
(Dec 04, 2019)
52 Linggong Mataas / Mababa
$0.017884 USD /
$0.001480 USD
90 Araw na Mataas / Mababa
$0.017884 USD /
$0.001480 USD
30 Araw na Mataas / Mababa
$0.017884 USD /
$0.001480 USD
7 Araw na Mataas / Mababa
$0.002319 USD /
$0.001684 USD
24 Oras na Mataas / Mababa
$0.001818 USD /
$0.001688 USD
Mataas / Mababa Kahapon
$0.001930 USD /
$0.001684 USD
Pagbubukas / Pagsasara Kahapon
$0.001840 USD /
$0.001721 USD
Pagbabago Kahapon
$-0.000118 USD (-6.43%)
Dami Kahapon
$35,038.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.