Sharder
(SS)
0.002329
USD
(2.20%)
0.00000023 BTC (1.61%)
0.00001106 ETH (4.90%)
0.00000023 BTC (1.61%)
0.00001106 ETH (4.90%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
659,710
USD
65 BTC
3,134 ETH
65 BTC
3,134 ETH
Dami (24 na oras)
52,300
USD
5.19 BTC
248.48 ETH
5.19 BTC
248.48 ETH
Umiikot na Supply
283,282,765
SS
Kabuuang Supply
350,000,000
SS
Sagad na Supply
500,000,000
SS
- Ranggo 1013
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Sharder
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Set 2019 | 0.002207 | 0.002379 | 0.002181 | 0.002277 | 46,198 | 645,024 |
| 20 Set 2019 | 0.002247 | 0.002370 | 0.002041 | 0.002206 | 52,115 | 624,916 |
| 19 Set 2019 | 0.001976 | 0.002306 | 0.001868 | 0.002235 | 49,882 | 633,273 |
| 18 Set 2019 | 0.001940 | 0.002066 | 0.001933 | 0.001969 | 45,322 | 557,661 |
| 17 Set 2019 | 0.002130 | 0.002168 | 0.001851 | 0.001949 | 48,943 | 552,020 |
| 16 Set 2019 | 0.002079 | 0.002186 | 0.002027 | 0.002116 | 43,898 | 599,419 |
| 15 Set 2019 | 0.001890 | 0.002118 | 0.001836 | 0.002069 | 51,788 | 586,245 |
| 14 Set 2019 | 0.001727 | 0.001938 | 0.001652 | 0.001866 | 46,937 | 528,634 |
| 13 Set 2019 | 0.001687 | 0.001764 | 0.001638 | 0.001707 | 44,901 | 483,513 |
| 12 Set 2019 | 0.001972 | 0.002027 | 0.001659 | 0.001687 | 50,900 | 477,933 |
| 11 Set 2019 | 0.002047 | 0.002086 | 0.001890 | 0.001972 | 53,467 | 558,655 |
| 10 Set 2019 | 0.002130 | 0.002287 | 0.001948 | 0.002047 | 45,234 | 579,787 |
| 09 Set 2019 | 0.001968 | 0.002229 | 0.001890 | 0.002178 | 43,459 | 617,048 |
| 08 Set 2019 | 0.001919 | 0.002039 | 0.001900 | 0.001968 | 41,526 | 557,526 |
| 07 Set 2019 | 0.001940 | 0.002074 | 0.001840 | 0.001914 | 42,465 | 542,229 |
| 06 Set 2019 | 0.002037 | 0.002115 | 0.001870 | 0.001939 | 40,495 | 549,383 |
| 05 Set 2019 | 0.001953 | 0.002081 | 0.001867 | 0.002037 | 42,015 | 577,182 |
| 04 Set 2019 | 0.002067 | 0.002068 | 0.001600 | 0.001938 | 34,541 | 548,991 |
| 03 Set 2019 | 0.002264 | 0.002324 | 0.001880 | 0.002018 | 47,158 | 571,710 |
| 02 Set 2019 | 0.002191 | 0.002349 | 0.002191 | 0.002245 | 47,226 | 635,907 |
| 01 Set 2019 | 0.002183 | 0.002311 | 0.002129 | 0.002235 | 42,901 | 633,230 |
| 31 Ago 2019 | 0.002350 | 0.002420 | 0.002136 | 0.002211 | 45,182 | 626,366 |
| 30 Ago 2019 | 0.002458 | 0.002490 | 0.002318 | 0.002364 | 47,963 | 669,627 |
| 29 Ago 2019 | 0.002486 | 0.002515 | 0.002406 | 0.002458 | 72,456 | 696,178 |
| 28 Ago 2019 | 0.002516 | 0.002712 | 0.002449 | 0.002484 | 68,877 | 703,701 |
| 27 Ago 2019 | 0.002762 | 0.002781 | 0.002518 | 0.002526 | 89,338 | 715,459 |
| 26 Ago 2019 | 0.002682 | 0.002831 | 0.002675 | 0.002729 | 96,060 | 773,205 |
| 25 Ago 2019 | 0.002740 | 0.002807 | 0.002627 | 0.002694 | 102,830 | 763,123 |
| 24 Ago 2019 | 0.002811 | 0.002899 | 0.002661 | 0.002740 | 107,579 | 776,056 |
| 23 Ago 2019 | 0.002836 | 0.002922 | 0.002711 | 0.002854 | 109,450 | 808,601 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Sharder
Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.002329 USD and is up 2.20% over the last 24 hours. It is currently trading on 7 active market(s) with 52,300 USD traded over the last 24 hours. More information can be found at https://sharder.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
