Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sharder Sharder (SS)
0.002329 USD (2.20%)
0.00000023 BTC (1.61%)
0.00001106 ETH (4.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
659,710 USD
65 BTC
3,134 ETH
Dami (24 na oras)
52,300 USD
5.19 BTC
248.48 ETH
Umiikot na Supply
283,282,765 SS
Kabuuang Supply
350,000,000 SS
Sagad na Supply
500,000,000 SS

Kasaysayang datos para sa Sharder

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.002207 0.002379 0.002181 0.002277 46,198 645,024
20 Set 2019 0.002247 0.002370 0.002041 0.002206 52,115 624,916
19 Set 2019 0.001976 0.002306 0.001868 0.002235 49,882 633,273
18 Set 2019 0.001940 0.002066 0.001933 0.001969 45,322 557,661
17 Set 2019 0.002130 0.002168 0.001851 0.001949 48,943 552,020
16 Set 2019 0.002079 0.002186 0.002027 0.002116 43,898 599,419
15 Set 2019 0.001890 0.002118 0.001836 0.002069 51,788 586,245
14 Set 2019 0.001727 0.001938 0.001652 0.001866 46,937 528,634
13 Set 2019 0.001687 0.001764 0.001638 0.001707 44,901 483,513
12 Set 2019 0.001972 0.002027 0.001659 0.001687 50,900 477,933
11 Set 2019 0.002047 0.002086 0.001890 0.001972 53,467 558,655
10 Set 2019 0.002130 0.002287 0.001948 0.002047 45,234 579,787
09 Set 2019 0.001968 0.002229 0.001890 0.002178 43,459 617,048
08 Set 2019 0.001919 0.002039 0.001900 0.001968 41,526 557,526
07 Set 2019 0.001940 0.002074 0.001840 0.001914 42,465 542,229
06 Set 2019 0.002037 0.002115 0.001870 0.001939 40,495 549,383
05 Set 2019 0.001953 0.002081 0.001867 0.002037 42,015 577,182
04 Set 2019 0.002067 0.002068 0.001600 0.001938 34,541 548,991
03 Set 2019 0.002264 0.002324 0.001880 0.002018 47,158 571,710
02 Set 2019 0.002191 0.002349 0.002191 0.002245 47,226 635,907
01 Set 2019 0.002183 0.002311 0.002129 0.002235 42,901 633,230
31 Ago 2019 0.002350 0.002420 0.002136 0.002211 45,182 626,366
30 Ago 2019 0.002458 0.002490 0.002318 0.002364 47,963 669,627
29 Ago 2019 0.002486 0.002515 0.002406 0.002458 72,456 696,178
28 Ago 2019 0.002516 0.002712 0.002449 0.002484 68,877 703,701
27 Ago 2019 0.002762 0.002781 0.002518 0.002526 89,338 715,459
26 Ago 2019 0.002682 0.002831 0.002675 0.002729 96,060 773,205
25 Ago 2019 0.002740 0.002807 0.002627 0.002694 102,830 763,123
24 Ago 2019 0.002811 0.002899 0.002661 0.002740 107,579 776,056
23 Ago 2019 0.002836 0.002922 0.002711 0.002854 109,450 808,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.002329 USD and is up 2.20% over the last 24 hours. It is currently trading on 7 active market(s) with 52,300 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Estadistika ng Sharder
Presyo ng Sharder 0.002329 USD
ROI ng Sharder -97.22%
Ranggo sa Merkado #1013
Market Cap 659,710 USD
Dami sa loob ng 24 Oras 52,300 USD
Umiikot na Supply 283,282,765 SS
Kabuuang Supply 350,000,000 SS
Sagad na Supply 500,000,000 SS
Pinakamataas 0.165176 USD
(04 May 2018)
Pinakamababa 0.001600 USD
(04 Set 2019)
52 Linggong Mataas / Mababa 0.021747 USD /
0.001600 USD
90 Araw na Mataas / Mababa 0.005261 USD /
0.001600 USD
30 Araw na Mataas / Mababa 0.002899 USD /
0.001600 USD
7 Araw na Mataas / Mababa 0.002379 USD /
0.001851 USD
24 Oras na Mataas / Mababa 0.002351 USD /
0.002083 USD
Mataas / Mababa Kahapon 0.002379 USD /
0.002181 USD
Pagbubukas / Pagsasara Kahapon 0.002207 USD /
0.002277 USD
Pagbabago Kahapon $0.000070 USD (+3.19%)
Dami Kahapon $46,198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)