×
×
Mga Cryptocurrency:  6,080Mga Market:  24,568Market Cap:  $343,587,964,30924h Dami:  $83,679,858,925Dominance ng BTC:  60.5%
Market Cap:  $343,587,964,30924h Dami:  $83,679,858,925Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,080Mga Market:  24,568

SF Capital (SFCP)

$0.000292 USD (7.98%)
0.00000003 BTC (8.29%)
0.00000075 ETH (8.99%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $29,236.82 USD
    2.59785642 BTC
    75.25793024 ETH
  • Dami (24 na oras)
    $312.62 USD
    0.02777762 BTC
    0.80469668 ETH
  • Umiikot na Supply
    99,999,500 SFCP
  • Kabuuang Supply
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.000270
    0.000274
    0.000233
    0.000235
    119.82
    23,517.23
    Aug 03, 2020
    0.000221
    0.000275
    0.000220
    0.000270
    5.40
    26,993.27
    Aug 02, 2020
    0.000259
    0.000313
    0.000221
    0.000221
    176.35
    22,125.36
    Aug 01, 2020
    0.000249
    0.000259
    0.000214
    0.000259
    171.05
    25,902.22
    Jul 31, 2020
    0.000178
    0.000290
    0.000177
    0.000249
    401.18
    24,905.82
    Jul 30, 2020
    0.000189
    0.000189
    0.000163
    0.000178
    65.70
    17,761.79
    Jul 29, 2020
    0.000164
    0.000192
    0.000154
    0.000189
    8.60
    18,864.59
    Jul 28, 2020
    0.000198
    0.000202
    0.000131
    0.000164
    45.09
    16,365.47
    Jul 27, 2020
    0.000148
    0.000204
    0.000140
    0.000198
    318.75
    19,771.35
    Jul 26, 2020
    0.000165
    0.000189
    0.000126
    0.000148
    109.83
    14,830.02
    Jul 25, 2020
    0.000153
    0.000182
    0.000124
    0.000165
    513.55
    16,475.81
    Jul 24, 2020
    0.000163
    0.000249
    0.000057
    0.000153
    2,060.29
    15,259.14
    Jul 23, 2020
    0.000181
    0.000184
    0.000124
    0.000163
    24.27
    16,294.01
    Jul 22, 2020
    0.000309
    0.000383
    0.000075
    0.000181
    1,681.48
    18,084.03
    Jul 21, 2020
    0.000284
    0.000309
    0.000247
    0.000309
    152.19
    30,914.39
    Jul 20, 2020
    0.000267
    0.000287
    0.000220
    0.000284
    139.73
    28,359.66
    Jul 19, 2020
    0.000256
    0.000268
    0.000229
    0.000266
    10.77
    26,630.53
    Jul 18, 2020
    0.000201
    0.000303
    0.000182
    0.000256
    194.65
    25,625.21
    Jul 17, 2020
    0.000237
    0.000249
    0.000183
    0.000201
    33.11
    20,133.42
    Jul 16, 2020
    0.000211
    0.000248
    0.000209
    0.000237
    7.52
    23,732.44
    Jul 15, 2020
    0.000231
    0.000269
    0.000202
    0.000211
    85.72
    21,131.87
    Jul 14, 2020
    0.000204
    0.000232
    0.000203
    0.000231
    10.73
    23,105.27
    Jul 13, 2020
    0.000241
    0.000252
    0.000194
    0.000204
    34.72
    20,425.35
    Jul 12, 2020
    0.000231
    0.000297
    0.000184
    0.000241
    388.00
    24,119.75
    Jul 11, 2020
    0.000241
    0.000286
    0.000166
    0.000231
    281.58
    23,103.28
    Jul 10, 2020
    0.000268
    0.000369
    0.000119
    0.000241
    1,132.74
    24,132.52
    Jul 09, 2020
    0.000320
    0.000376
    0.000132
    0.000268
    954.79
    26,843.95
    Jul 08, 2020
    0.000278
    0.000434
    0.000187
    0.000302
    665.77
    30,158.76
    Jul 07, 2020
    0.000326
    0.000429
    0.000148
    0.000278
    455.53
    27,755.17
    Jul 06, 2020
    0.000433
    0.000601
    0.000250
    0.000326
    532.28
    32,587.56
    Jul 05, 2020
    0.000693
    0.000701
    0.000136
    0.000433
    3,213.58
    43,347.12

Tungkol sa SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

Estadistika ng SF Capital

Presyo ng SF Capital$0.000292 USD
ROI ng SF Capital
-98.94%
Ranggo sa Merkado#1812
Market Cap$29,236.82 USD
Dami sa loob ng 24 Oras$312.62 USD
Umiikot na Supply99,999,500 SFCP
Kabuuang Supply100,000,000 SFCP
Sagad na SupplyWalang Datos
Pinakamataas
$0.044013 USD
(May 14, 2020)
Pinakamababa
$0.000015 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.044013 USD /
$0.000015 USD
90 Araw na Mataas / Mababa
$0.044013 USD /
$0.000057 USD
30 Araw na Mataas / Mababa
$0.000434 USD /
$0.000057 USD
7 Araw na Mataas / Mababa
$0.000313 USD /
$0.000154 USD
24 Oras na Mataas / Mababa
$0.000304 USD /
$0.000233 USD
Mataas / Mababa Kahapon
$0.000274 USD /
$0.000233 USD
Pagbubukas / Pagsasara Kahapon
$0.000270 USD /
$0.000235 USD
Pagbabago Kahapon$-0.000035 USD (-12.87%)
Dami Kahapon$119.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.