Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SF Capital SF Capital (SFCP)
0.004724 USD (7.81%)
0.00000048 BTC (9.63%)
0.00002269 ETH (7.90%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
206,623 USD
21 BTC
993 ETH
Dami (24 na oras)
244 USD
0.02 BTC
1.17 ETH
Umiikot na Supply
43,743,500 SFCP
Kabuuang Supply
100,000,000 SFCP

Kasaysayang datos para sa SF Capital

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.004614 0.004627 0.004368 0.004452 3 194,739
21 Set 2019 0.003955 0.005535 0.003920 0.004615 2,505 201,878
20 Set 2019 0.004722 0.005116 0.003682 0.003955 26 172,996
19 Set 2019 0.005499 0.006001 0.004485 0.004734 344 207,067
18 Set 2019 0.005213 0.005621 0.001470 0.005498 127 240,504
17 Set 2019 0.003956 0.005851 0.003956 0.005212 67 227,843
16 Set 2019 0.004060 0.006271 0.003809 0.003956 1,128 172,909
15 Set 2019 0.004659 0.008060 0.002497 0.004060 119 177,467
14 Set 2019 0.004850 0.004857 0.004628 0.004659 0 203,669
13 Set 2019 0.004723 0.004948 0.004193 0.004852 29 212,102
12 Set 2019 0.004276 0.006144 0.004238 0.004724 1,965 206,510
11 Set 2019 0.005011 0.005058 0.004204 0.004276 16 186,900
10 Set 2019 0.005880 0.005945 0.004906 0.005011 6 219,027
09 Set 2019 0.005217 0.006383 0.005114 0.005882 2 257,111
08 Set 2019 0.004413 0.005229 0.004369 0.005217 0 228,028
07 Set 2019 0.004868 0.005058 0.004412 0.004416 1 193,041
06 Set 2019 0.005396 0.005978 0.004832 0.004865 3 212,667
05 Set 2019 0.004239 0.005514 0.004215 0.005396 19 235,886
04 Set 2019 0.004474 0.005702 0.004224 0.004239 2,683 185,283
03 Set 2019 0.004142 0.005138 0.004128 0.004474 18 195,567
02 Set 2019 0.004095 0.004203 0.004033 0.004141 37 181,028
01 Set 2019 0.005173 0.005210 0.004033 0.004094 56 178,941
31 Ago 2019 0.005907 0.005954 0.003401 0.005176 4,629 226,171
30 Ago 2019 0.004325 0.005974 0.003379 0.005907 5,850 258,123
29 Ago 2019 0.006722 0.006725 0.004315 0.004325 2 188,990
28 Ago 2019 0.005822 0.007268 0.003784 0.006721 4,184 293,710
27 Ago 2019 0.006416 0.006416 0.005035 0.005821 85 254,372
26 Ago 2019 0.006070 0.006503 0.003823 0.006417 4,890 280,432
25 Ago 2019 0.006033 0.006181 0.005978 0.006062 1 264,903
24 Ago 2019 0.005587 0.006551 0.005503 0.006033 56 263,620
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SF Capital

SF Capital (SFCP) is a cryptocurrency token and operates on the Ethereum platform. SF Capital has a current supply of 100,000,000 SFCP with 43,743,500 SFCP in circulation. The last known price of SF Capital is 0.004724 USD and is up 7.81% over the last 24 hours. It is currently trading on 5 active market(s) with 244 USD traded over the last 24 hours. More information can be found at https://www.sfcapital.io/.
Estadistika ng SF Capital
Presyo ng SF Capital 0.004724 USD
ROI ng SF Capital -82.82%
Ranggo sa Merkado #1318
Market Cap 206,623 USD
Dami sa loob ng 24 Oras 244 USD
Umiikot na Supply 43,743,500 SFCP
Kabuuang Supply 100,000,000 SFCP
Sagad na Supply Walang Datos
Pinakamataas 0.030109 USD
(16 Abr 2019)
Pinakamababa 0.001470 USD
(18 Set 2019)
52 Linggong Mataas / Mababa 0.030109 USD /
0.001470 USD
90 Araw na Mataas / Mababa 0.019868 USD /
0.001470 USD
30 Araw na Mataas / Mababa 0.008060 USD /
0.001470 USD
7 Araw na Mataas / Mababa 0.006001 USD /
0.001470 USD
24 Oras na Mataas / Mababa 0.004977 USD /
0.003352 USD
Mataas / Mababa Kahapon 0.004627 USD /
0.004368 USD
Pagbubukas / Pagsasara Kahapon 0.004614 USD /
0.004452 USD
Pagbabago Kahapon $-0.000162 USD (-3.52%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)