Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sexcoin Sexcoin (SXC)
0.002087 USD (2.84%)
0.00000021 BTC (4.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
145 USD
0.01 BTC
Umiikot na Supply
? SXC

Learn more about why circulating supply may be missing.

Kabuuang Supply
128,405,895 SXC

Kasaysayang datos para sa Sexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.002036 0.002039 0.002000 0.002003 186 -
20 Set 2019 0.002055 0.002143 0.002025 0.002037 255 -
19 Set 2019 0.001937 0.002059 0.001486 0.002053 719 -
18 Set 2019 0.001942 0.002356 0.001530 0.001835 1,553 -
17 Set 2019 0.002568 0.002671 0.001739 0.001944 262 -
16 Set 2019 0.002793 0.002802 0.002365 0.002566 101 -
15 Set 2019 0.003210 0.003312 0.002067 0.002793 3,895 -
14 Set 2019 0.003519 0.003622 0.003105 0.003210 230 -
13 Set 2019 0.003227 0.004042 0.003202 0.003521 355 -
12 Set 2019 0.003053 0.003234 0.002845 0.003224 182 -
11 Set 2019 0.002934 0.003059 0.002894 0.003053 337 -
10 Set 2019 0.003099 0.003117 0.002901 0.002934 279 -
09 Set 2019 0.003132 0.003241 0.002889 0.003100 345 -
08 Set 2019 0.003470 0.003498 0.002946 0.003132 317 -
07 Set 2019 0.003004 0.003479 0.002904 0.003469 219 -
06 Set 2019 0.002960 0.003261 0.002639 0.003003 254 -
05 Set 2019 0.003071 0.003292 0.002115 0.002960 2,854 -
04 Set 2019 0.003402 0.003919 0.002230 0.003071 1,585 -
03 Set 2019 0.004762 0.004791 0.003005 0.003403 713 -
02 Set 2019 0.004583 0.004782 0.004464 0.004763 588 -
01 Set 2019 0.003943 0.004603 0.003837 0.004583 300 -
31 Ago 2019 0.003741 0.004235 0.003640 0.003943 119 -
30 Ago 2019 0.003232 0.003921 0.003011 0.003739 466 -
29 Ago 2019 0.003606 0.004403 0.002933 0.003232 764 -
28 Ago 2019 0.003668 0.003963 0.003246 0.003606 347 -
27 Ago 2019 0.003526 0.004146 0.003145 0.003668 1,671 -
26 Ago 2019 0.004454 0.004607 0.002894 0.003525 1,196 -
25 Ago 2019 0.004772 0.004865 0.004297 0.004448 214 -
24 Ago 2019 0.005099 0.005104 0.004293 0.004774 131 -
23 Ago 2019 0.005267 0.006017 0.004470 0.005100 451 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.002087 USD and is up 2.84% over the last 24 hours. It is currently trading on 2 active market(s) with 145 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estadistika ng Sexcoin
Presyo ng Sexcoin 0.002087 USD
ROI ng Sexcoin -38.10%
Ranggo sa Merkado #2268
Market Cap Walang Datos
Dami sa loob ng 24 Oras 145 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 128,405,895 SXC
Sagad na Supply Walang Datos
Pinakamataas 0.283282 USD
(03 Ene 2018)
Pinakamababa 0.000047 USD
(13 Ene 2016)
52 Linggong Mataas / Mababa 0.017114 USD /
0.001486 USD
90 Araw na Mataas / Mababa 0.017114 USD /
0.001486 USD
30 Araw na Mataas / Mababa 0.005104 USD /
0.001486 USD
7 Araw na Mataas / Mababa 0.003312 USD /
0.001486 USD
24 Oras na Mataas / Mababa 0.002091 USD /
0.001989 USD
Mataas / Mababa Kahapon 0.002039 USD /
0.002000 USD
Pagbubukas / Pagsasara Kahapon 0.002036 USD /
0.002003 USD
Pagbabago Kahapon $-0.000033 USD (-1.63%)
Dami Kahapon $186 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)