Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sexcoin Sexcoin (SXC)
0.009038 USD (4.70%)
0.00000113 BTC (5.14%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
165 USD
0.02 BTC
Umiikot na Supply
? SXC

Learn more about why circulating supply may be missing.

Kabuuang Supply
128,405,895 SXC

Kasaysayang datos para sa Sexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.008752 0.008930 0.008422 0.008701 233 -
24 May 2019 0.008822 0.009078 0.008038 0.008752 310 -
23 May 2019 0.008813 0.009283 0.008104 0.008819 1,379 -
22 May 2019 0.008984 0.009460 0.008654 0.008813 194 -
21 May 2019 0.008211 0.009358 0.008151 0.008986 294 -
20 May 2019 0.008443 0.008443 0.007870 0.008213 243 -
19 May 2019 0.007389 0.008496 0.007378 0.008442 184 -
18 May 2019 0.007392 0.007659 0.007233 0.007389 709 -
17 May 2019 0.007563 0.008160 0.007075 0.007392 317 -
16 May 2019 0.008912 0.009318 0.007438 0.007563 1,715 -
15 May 2019 0.008855 0.010101 0.008122 0.009088 1,754 -
14 May 2019 0.008362 0.009561 0.008330 0.008860 1,674 -
13 May 2019 0.007732 0.009300 0.007638 0.008357 2,207 -
12 May 2019 0.007922 0.008384 0.007643 0.007723 409 -
11 May 2019 0.007133 0.008073 0.006998 0.007922 245 -
10 May 2019 0.006849 0.007202 0.006847 0.007133 133 -
09 May 2019 0.006576 0.006949 0.006506 0.006910 211 -
08 May 2019 0.006357 0.006609 0.006308 0.006579 142 -
07 May 2019 0.006374 0.006661 0.006361 0.006361 168 -
06 May 2019 0.006301 0.006485 0.006153 0.006371 156 -
05 May 2019 0.006708 0.006709 0.006302 0.006309 47 -
04 May 2019 0.006694 0.006842 0.006482 0.006709 41 -
03 May 2019 0.006495 0.006944 0.006474 0.006694 71 -
02 May 2019 0.006157 0.006563 0.005630 0.006495 680 -
01 May 2019 0.006262 0.006288 0.006009 0.006155 66 -
30 Abr 2019 0.006133 0.006266 0.006103 0.006262 - -
29 Abr 2019 0.006174 0.006204 0.006086 0.006133 6 -
28 Abr 2019 0.005999 0.006175 0.005880 0.006171 156 -
27 Abr 2019 0.006048 0.006085 0.005847 0.005998 190 -
26 Abr 2019 0.005926 0.006232 0.005850 0.006048 124 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.009038 USD and is up 4.70% over the last 24 hours. It is currently trading on 2 active market(s) with 165 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estadistika ng Sexcoin
Presyo ng Sexcoin 0.009038 USD
ROI ng Sexcoin +168.14%
Ranggo sa Merkado #2113
Market Cap Walang Datos
Dami sa loob ng 24 Oras 165 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 128,405,895 SXC
Sagad na Supply Walang Datos
Pinakamataas 0.283282 USD
(03 Ene 2018)
Pinakamababa 0.000047 USD
(13 Ene 2016)
52 Linggong Mataas / Mababa 0.023623 USD /
0.002154 USD
90 Araw na Mataas / Mababa 0.010101 USD /
0.003133 USD
30 Araw na Mataas / Mababa 0.010101 USD /
0.005630 USD
7 Araw na Mataas / Mababa 0.009460 USD /
0.007870 USD
24 Oras na Mataas / Mababa 0.009214 USD /
0.008570 USD
Mataas / Mababa Kahapon 0.008930 USD /
0.008422 USD
Pagbubukas / Pagsasara Kahapon 0.008752 USD /
0.008701 USD
Pagbabago Kahapon $-0.000052 USD (-0.59%)
Dami Kahapon $233 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)