Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Protocol Sentinel Protocol (UPP)
0.012358 USD (1.49%)
0.00000122 BTC (-1.09%)
0.00005695 ETH (-2.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,756,738 USD
370 BTC
17,313 ETH
Dami (24 na oras)
153,768 USD
15.13 BTC
708.64 ETH
Umiikot na Supply
303,994,835 UPP
Kabuuang Supply
500,000,000 UPP

Kasaysayang datos para sa Sentinel Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
18 Set 2019 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
17 Set 2019 0.012680 0.012819 0.011830 0.012279 297,844 3,732,668
16 Set 2019 0.013210 0.013307 0.012419 0.012670 167,497 3,851,580
15 Set 2019 0.013223 0.013302 0.013014 0.013193 83,996 4,010,510
14 Set 2019 0.012977 0.013426 0.012786 0.013252 219,733 4,028,401
13 Set 2019 0.013150 0.013150 0.012550 0.012977 78,447 3,944,959
12 Set 2019 0.012920 0.013225 0.012753 0.013150 132,936 3,997,615
11 Set 2019 0.013014 0.013082 0.012532 0.012949 127,577 3,936,449
10 Set 2019 0.013151 0.013251 0.012848 0.013014 116,062 3,956,302
09 Set 2019 0.013210 0.013461 0.012887 0.013178 211,919 4,005,986
08 Set 2019 0.013401 0.013401 0.013072 0.013210 111,615 4,015,664
07 Set 2019 0.013568 0.013663 0.013091 0.013395 166,332 4,072,113
06 Set 2019 0.013299 0.014042 0.013249 0.013575 611,578 4,126,801
05 Set 2019 0.013507 0.013662 0.012656 0.013299 289,024 4,042,812
04 Set 2019 0.013383 0.013742 0.012972 0.013507 134,481 4,106,099
03 Set 2019 0.012865 0.013505 0.012552 0.013374 211,225 4,065,582
02 Set 2019 0.012331 0.012996 0.012154 0.012884 191,974 3,916,647
01 Set 2019 0.012232 0.012493 0.012087 0.012369 121,912 3,760,164
31 Ago 2019 0.012340 0.012447 0.011858 0.012189 118,897 3,705,535
30 Ago 2019 0.011917 0.012593 0.011303 0.012342 133,883 3,751,883
29 Ago 2019 0.012238 0.012311 0.011456 0.011909 191,256 3,620,236
28 Ago 2019 0.013558 0.013685 0.012089 0.012328 155,204 3,747,746
27 Ago 2019 0.013813 0.014098 0.013262 0.013548 261,188 4,118,659
26 Ago 2019 0.013684 0.013944 0.013246 0.013897 226,301 4,224,505
25 Ago 2019 0.014609 0.014885 0.013378 0.013695 443,472 4,163,292
24 Ago 2019 0.014709 0.014930 0.013894 0.014609 575,172 4,441,115
23 Ago 2019 0.013059 0.015576 0.012488 0.014708 1,710,807 4,471,218
22 Ago 2019 0.012171 0.013597 0.011892 0.013059 261,383 3,969,887
21 Ago 2019 0.012651 0.012765 0.011903 0.012146 157,004 3,692,251
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.012358 USD and is up 1.49% over the last 24 hours. It is currently trading on 12 active market(s) with 153,768 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Estadistika ng Sentinel Protocol
Presyo ng Sentinel Protocol 0.012358 USD
ROI ng Sentinel Protocol -85.04%
Ranggo sa Merkado #556
Market Cap 3,756,738 USD
Dami sa loob ng 24 Oras 153,768 USD
Umiikot na Supply 303,994,835 UPP
Kabuuang Supply 500,000,000 UPP
Sagad na Supply Walang Datos
Pinakamataas 0.123774 USD
(26 Hun 2018)
Pinakamababa 0.008929 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.050159 USD /
0.009138 USD
90 Araw na Mataas / Mababa 0.033489 USD /
0.011303 USD
30 Araw na Mataas / Mababa 0.015576 USD /
0.011303 USD
7 Araw na Mataas / Mababa 0.013426 USD /
0.011756 USD
24 Oras na Mataas / Mababa 0.012580 USD /
0.011900 USD
Mataas / Mababa Kahapon 0.012736 USD /
0.011756 USD
Pagbubukas / Pagsasara Kahapon 0.012706 USD /
0.012437 USD
Pagbabago Kahapon $-0.000269 USD (-2.12%)
Dami Kahapon $193,308 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)