×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,898,847,77524h Dami:  $68,808,512,913Dominance ng BTC:  66.1%
Market Cap:  $239,898,847,77524h Dami:  $68,808,512,913Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

Sentinel Protocol (UPP)

$0.011239 USD (-0.03%)
0.00000128 BTC (-0.10%)
0.00006034 ETH (0.04%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,497,521 USD
    398.16419771 BTC
    18,778 ETH
  • Dami (24 na oras)
    $777,682 USD
    88.53272054 BTC
    4,175 ETH
  • Umiikot na Supply
    311,194,835 UPP
  • Kabuuang Supply
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.010998
    0.011902
    0.010929
    0.011431
    886,822
    3,557,277
    Nov 11, 2019
    0.011323
    0.011395
    0.010825
    0.011004
    306,423
    3,424,537
    Nov 10, 2019
    0.011042
    0.011670
    0.010887
    0.011318
    598,687
    3,522,187
    Nov 09, 2019
    0.010700
    0.011353
    0.010630
    0.011050
    251,503
    3,438,610
    Nov 08, 2019
    0.011139
    0.011304
    0.010592
    0.010694
    219,908
    3,327,888
    Nov 07, 2019
    0.011360
    0.011466
    0.010889
    0.011149
    171,379
    3,469,445
    Nov 06, 2019
    0.011460
    0.011578
    0.011181
    0.011382
    113,755
    3,542,105
    Nov 05, 2019
    0.011749
    0.011791
    0.011368
    0.011482
    221,113
    3,573,009
    Nov 04, 2019
    0.011633
    0.011923
    0.011341
    0.011749
    198,351
    3,656,207
    Nov 03, 2019
    0.011751
    0.011951
    0.011432
    0.011636
    209,319
    3,621,129
    Nov 02, 2019
    0.011867
    0.012277
    0.011693
    0.011751
    313,246
    3,656,968
    Nov 01, 2019
    0.012216
    0.013105
    0.011609
    0.011867
    1,232,990
    3,693,082
    Oct 31, 2019
    0.011013
    0.012974
    0.010723
    0.012216
    2,206,662
    3,801,613
    Oct 30, 2019
    0.011195
    0.011268
    0.010279
    0.011014
    377,283
    3,427,498
    Oct 29, 2019
    0.011036
    0.011568
    0.010772
    0.011196
    722,150
    3,483,989
    Oct 28, 2019
    0.009991
    0.011689
    0.009989
    0.011035
    1,652,073
    3,434,037
    Oct 27, 2019
    0.009477
    0.010481
    0.009401
    0.009988
    725,395
    3,108,180
    Oct 26, 2019
    0.009567
    0.010389
    0.009230
    0.009477
    354,188
    2,949,327
    Oct 25, 2019
    0.009214
    0.009884
    0.009127
    0.009566
    361,961
    2,976,986
    Oct 24, 2019
    0.009018
    0.009214
    0.008490
    0.009214
    150,068
    2,867,235
    Oct 23, 2019
    0.009529
    0.009659
    0.008644
    0.009018
    119,620
    2,806,286
    Oct 22, 2019
    0.010162
    0.010162
    0.009490
    0.009499
    72,167.02
    2,956,062
    Oct 21, 2019
    0.010029
    0.010255
    0.009845
    0.010164
    196,672
    3,163,022
    Oct 20, 2019
    0.010033
    0.010336
    0.009725
    0.010029
    124,838
    3,121,088
    Oct 19, 2019
    0.010089
    0.010355
    0.009727
    0.010038
    221,228
    3,123,914
    Oct 18, 2019
    0.009948
    0.010216
    0.009388
    0.010216
    188,512
    3,179,055
    Oct 17, 2019
    0.009608
    0.010133
    0.009518
    0.009948
    450,715
    3,095,679
    Oct 16, 2019
    0.009924
    0.010197
    0.009171
    0.009524
    181,035
    2,963,933
    Oct 15, 2019
    0.010478
    0.010592
    0.009812
    0.009921
    189,416
    3,087,458
    Oct 14, 2019
    0.010667
    0.010669
    0.010409
    0.010462
    134,846
    3,255,817
    Oct 13, 2019
    0.010914
    0.011001
    0.010626
    0.010667
    152,421
    3,319,389

Tungkol sa Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 311,194,835.25 in circulation. The last known price of Sentinel Protocol is $0.011239 USD and is down -0.03% over the last 24 hours. It is currently trading on 9 active market(s) with $777,681.89 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Estadistika ng Sentinel Protocol

Sentinel Protocol Price
$0.011239 USD
Sentinel Protocol ROI
-86.40%
Ranggo sa Merkado
#547
Market Cap
$3,497,521 USD
Dami sa loob ng 24 Oras
$777,682 USD
Umiikot na Supply
311,194,835 UPP
Kabuuang Supply
500,000,000 UPP
Sagad na Supply
Walang Datos
Pinakamataas
$0.123774 USD
(Jun 26, 2018)
Pinakamababa
$0.006495 USD
(Sep 30, 2019)
52 Linggong Mataas / Mababa
$0.035496 USD /
$0.006495 USD
90 Araw na Mataas / Mababa
$0.015576 USD /
$0.006495 USD
30 Araw na Mataas / Mababa
$0.013105 USD /
$0.008490 USD
7 Araw na Mataas / Mababa
$0.011902 USD /
$0.010592 USD
24 Oras na Mataas / Mababa
$0.011902 USD /
$0.011074 USD
Mataas / Mababa Kahapon
$0.011902 USD /
$0.010929 USD
Pagbubukas / Pagsasara Kahapon
$0.010998 USD /
$0.011431 USD
Pagbabago Kahapon
$0.000433 USD (3.94%)
Dami Kahapon
$886,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.