Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Chain Sentinel Chain (SENC)
0.003535 USD (10.51%)
0.00000034 BTC (7.60%)
0.00001818 ETH (9.06%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
697,370 USD
67 BTC
3,586 ETH
Dami (24 na oras)
8,849 USD
0.85 BTC
45.50 ETH
Umiikot na Supply
197,269,666 SENC
Kabuuang Supply
500,000,000 SENC

Kasaysayang datos para sa Sentinel Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.003214 0.003371 0.002901 0.003189 4,479 629,161
21 Ago 2019 0.003104 0.003234 0.002901 0.003215 3,246 634,143
20 Ago 2019 0.003110 0.003117 0.002985 0.003105 3,235 612,526
19 Ago 2019 0.002853 0.003242 0.002735 0.003110 1,548 613,548
18 Ago 2019 0.002767 0.003262 0.002438 0.002852 874 562,691
17 Ago 2019 0.002799 0.002875 0.002751 0.002768 204 546,045
16 Ago 2019 0.002943 0.002975 0.002652 0.002800 257 552,292
15 Ago 2019 0.003011 0.003034 0.002336 0.002942 9,240 580,322
14 Ago 2019 0.003140 0.003307 0.002968 0.003011 1,757 593,982
13 Ago 2019 0.003374 0.003379 0.003131 0.003139 382 619,280
12 Ago 2019 0.003096 0.003576 0.003036 0.003372 5,583 665,241
11 Ago 2019 0.002965 0.003149 0.002955 0.003098 1,018 611,086
10 Ago 2019 0.003338 0.003353 0.002851 0.002965 2,974 584,821
09 Ago 2019 0.003425 0.003439 0.002991 0.003338 1,962 658,487
08 Ago 2019 0.003406 0.003731 0.003202 0.003423 2,331 675,304
07 Ago 2019 0.003487 0.003533 0.003117 0.003406 1,157 671,897
06 Ago 2019 0.003702 0.003801 0.003153 0.003488 11,541 688,026
05 Ago 2019 0.003045 0.004657 0.002981 0.003698 256,584 729,459
04 Ago 2019 0.002909 0.003155 0.002291 0.003045 1,525 600,756
03 Ago 2019 0.002873 0.002950 0.002870 0.002909 72 573,819
02 Ago 2019 0.002892 0.003064 0.002870 0.002873 569 566,715
01 Ago 2019 0.002958 0.003067 0.002866 0.002892 644 570,561
31 Hul 2019 0.003045 0.003129 0.002880 0.002960 808 583,911
30 Hul 2019 0.003144 0.003154 0.002846 0.003048 1,422 601,180
29 Hul 2019 0.002955 0.003150 0.002937 0.003143 146 620,044
28 Hul 2019 0.003261 0.003268 0.002848 0.002960 1,858 583,897
27 Hul 2019 0.003250 0.003414 0.002524 0.003258 813 642,705
26 Hul 2019 0.003391 0.003407 0.003045 0.003250 859 641,105
25 Hul 2019 0.003192 0.003694 0.003017 0.003391 2,377 668,967
24 Hul 2019 0.003001 0.003193 0.002995 0.003190 3,293 629,213
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003535 USD and is up 10.51% over the last 24 hours. It is currently trading on 6 active market(s) with 8,849 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Estadistika ng Sentinel Chain
Presyo ng Sentinel Chain 0.003535 USD
ROI ng Sentinel Chain -94.35%
Ranggo sa Merkado #801
Market Cap 697,370 USD
Dami sa loob ng 24 Oras 8,849 USD
Umiikot na Supply 197,269,666 SENC
Kabuuang Supply 500,000,000 SENC
Sagad na Supply Walang Datos
Pinakamataas 0.222328 USD
(05 May 2018)
Pinakamababa 0.002022 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.020375 USD /
0.002025 USD
90 Araw na Mataas / Mababa 0.020375 USD /
0.002291 USD
30 Araw na Mataas / Mababa 0.004657 USD /
0.002291 USD
7 Araw na Mataas / Mababa 0.003624 USD /
0.002438 USD
24 Oras na Mataas / Mababa 0.003624 USD /
0.003184 USD
Mataas / Mababa Kahapon 0.003371 USD /
0.002901 USD
Pagbubukas / Pagsasara Kahapon 0.003214 USD /
0.003189 USD
Pagbabago Kahapon $-0.000025 USD (-0.77%)
Dami Kahapon $4,479 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)