×
×
Market Cap:  $355,519,117,01424h Dami:  $81,920,488,140Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

Sentinel Chain (SENC)

$0.001403 USD (-3.32%)
0.00000013 BTC (-5.25%)
0.00000364 ETH (-5.09%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $276,728 USD
    24.99333456 BTC
    718.27096788 ETH
  • Dami (24 na oras)
    $2,260.38 USD
    0.20415160 BTC
    5.86701091 ETH
  • Umiikot na Supply
    197,269,666 SENC
  • Kabuuang Supply
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.001504
    0.001605
    0.001258
    0.001361
    1,883.80
    268,565
    Sep 17, 2020
    0.001520
    0.001620
    0.001501
    0.001504
    307.10
    296,722
    Sep 16, 2020
    0.001644
    0.001743
    0.001449
    0.001520
    1,852.87
    299,876
    Sep 15, 2020
    0.001610
    0.001752
    0.001568
    0.001644
    861.44
    324,328
    Sep 14, 2020
    0.001698
    0.001867
    0.001593
    0.001612
    1,079.10
    317,936
    Sep 13, 2020
    0.001802
    0.001807
    0.001693
    0.001698
    895.88
    334,882
    Sep 12, 2020
    0.001863
    0.001989
    0.001796
    0.001802
    601.87
    355,470
    Sep 11, 2020
    0.001852
    0.002057
    0.001750
    0.001863
    1,250.11
    367,566
    Sep 10, 2020
    0.002052
    0.002056
    0.001841
    0.001853
    598.63
    365,447
    Sep 09, 2020
    0.001902
    0.002062
    0.001896
    0.002053
    952.29
    404,948
    Sep 08, 2020
    0.001967
    0.002068
    0.001882
    0.001901
    204.17
    375,091
    Sep 07, 2020
    0.001933
    0.002210
    0.001848
    0.001968
    1,509.85
    388,200
    Sep 06, 2020
    0.001713
    0.001961
    0.001705
    0.001933
    647.87
    381,249
    Sep 05, 2020
    0.001812
    0.001818
    0.001701
    0.001713
    3,572.02
    337,949
    Sep 04, 2020
    0.001882
    0.002059
    0.001651
    0.001810
    4,627.09
    357,151
    Sep 03, 2020
    0.002022
    0.002432
    0.001872
    0.001885
    6,039.85
    371,834
    Sep 02, 2020
    0.002199
    0.002708
    0.002019
    0.002023
    24,551.57
    399,133
    Sep 01, 2020
    0.003207
    0.003208
    0.001906
    0.002203
    39,341.03
    434,499
    Aug 31, 2020
    0.002002
    0.003404
    0.001960
    0.003208
    80,302.83
    632,851
    Aug 30, 2020
    0.002005
    0.002155
    0.001952
    0.002003
    17,024.37
    395,050
    Aug 29, 2020
    0.001803
    0.002272
    0.001709
    0.002004
    27,832.12
    395,326
    Aug 28, 2020
    0.001704
    0.001806
    0.001607
    0.001714
    3,202.20
    338,140
    Aug 27, 2020
    0.001555
    0.001942
    0.001553
    0.001704
    7,983.56
    336,114
    Aug 26, 2020
    0.001625
    0.001706
    0.001554
    0.001555
    1,665.96
    306,697
    Aug 25, 2020
    0.001745
    0.001746
    0.001571
    0.001623
    2,867.52
    320,249
    Aug 24, 2020
    0.001756
    0.001939
    0.001652
    0.001744
    3,119.67
    344,102
    Aug 23, 2020
    0.001800
    0.001805
    0.001651
    0.001756
    2,518.89
    346,413
    Aug 22, 2020
    0.001774
    0.001804
    0.001607
    0.001800
    2,875.74
    355,018
    Aug 21, 2020
    0.001713
    0.001807
    0.001602
    0.001775
    8,052.81
    350,189
    Aug 20, 2020
    0.001705
    0.001804
    0.001699
    0.001714
    2,005.06
    338,036
    Aug 19, 2020
    0.001991
    0.002006
    0.001688
    0.001705
    10,589.89
    336,329

Tungkol sa Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.85685802 in circulation. The last known price of Sentinel Chain is 0.00140268 USD and is down -3.43 over the last 24 hours. It is currently trading on 2 active market(s) with $2,260.21 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Presyo ng Sentinel Chain

Presyo ng Sentinel Chain$0.001403 USD
ROI ng Sentinel Chain
-97.76%
Ranggo sa Merkado#1716
Market Cap$276,728 USD
Dami sa loob ng 24 Oras$2,260.38 USD
Umiikot na Supply197,269,666 SENC
Kabuuang Supply500,000,000 SENC
Sagad na SupplyWalang Datos
Pinakamataas
$0.222328 USD
(May 05, 2018)
Pinakamababa
$0.000487 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.005125 USD /
$0.000487 USD
90 Araw na Mataas / Mababa
$0.003404 USD /
$0.001141 USD
30 Araw na Mataas / Mababa
$0.003404 USD /
$0.001351 USD
7 Araw na Mataas / Mababa
$0.003404 USD /
$0.001351 USD
24 Oras na Mataas / Mababa
$0.002708 USD /
$0.001351 USD
Mataas / Mababa Kahapon
$0.001605 USD /
$0.001258 USD
Pagbubukas / Pagsasara Kahapon
$0.001504 USD /
$0.001361 USD
Pagbabago Kahapon$-0.000143 USD (-9.49%)
Dami Kahapon$1,883.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.