Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Chain Sentinel Chain (SENC)
0.004845 USD (2.22%)
0.00000061 BTC (-1.61%)
0.00001952 ETH (-2.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
955,791 USD
121 BTC
3,851 ETH
Dami (24 na oras)
104,966 USD
13.30 BTC
422.88 ETH
Umiikot na Supply
197,269,666 SENC
Kabuuang Supply
500,000,000 SENC

Kasaysayang datos para sa Sentinel Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.004786 0.005396 0.004409 0.004577 123,334 902,909
22 May 2019 0.004326 0.006193 0.004133 0.004835 610,455 953,807
21 May 2019 0.004356 0.004590 0.004014 0.004326 59,138 853,359
20 May 2019 0.005052 0.005108 0.004220 0.004356 54,973 859,279
19 May 2019 0.003990 0.006173 0.003860 0.005052 463,749 996,691
18 May 2019 0.003873 0.004103 0.003804 0.003990 5,580 787,148
17 May 2019 0.004059 0.004064 0.003712 0.003873 7,805 764,048
16 May 2019 0.004154 0.004391 0.003887 0.004052 21,242 799,303
15 May 2019 0.003835 0.004268 0.003805 0.004156 25,782 819,775
14 May 2019 0.003868 0.004027 0.003733 0.003835 29,997 756,623
13 May 2019 0.003838 0.004033 0.003731 0.003874 6,293 764,132
12 May 2019 0.003780 0.004223 0.003748 0.003838 17,252 757,063
11 May 2019 0.003698 0.003922 0.003529 0.003786 28,143 746,855
10 May 2019 0.003447 0.004599 0.003439 0.003699 236,962 729,685
09 May 2019 0.003613 0.003834 0.003408 0.003446 19,692 679,765
08 May 2019 0.003713 0.003894 0.003516 0.003614 7,944 712,885
07 May 2019 0.003759 0.004098 0.003643 0.003716 104,147 732,976
06 May 2019 0.003697 0.004399 0.003527 0.003760 213,656 741,778
05 May 2019 0.003682 0.003782 0.003620 0.003698 13,300 729,468
04 May 2019 0.003802 0.003856 0.003672 0.003680 9,111 725,995
03 May 2019 0.003762 0.003878 0.003647 0.003802 6,764 750,077
02 May 2019 0.003773 0.003862 0.003643 0.003761 5,557 741,913
01 May 2019 0.003875 0.003887 0.003686 0.003774 17,652 744,560
30 Abr 2019 0.003792 0.003912 0.003581 0.003875 14,583 764,323
29 Abr 2019 0.003963 0.004079 0.003791 0.003792 5,828 748,096
28 Abr 2019 0.004121 0.004127 0.003874 0.003928 9,199 774,811
27 Abr 2019 0.004203 0.004239 0.003905 0.004139 19,310 816,569
26 Abr 2019 0.003796 0.004352 0.003614 0.004203 29,656 829,211
25 Abr 2019 0.004198 0.004234 0.003704 0.003783 14,304 746,233
24 Abr 2019 0.004454 0.004853 0.003958 0.004199 63,010 828,382
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004845 USD and is up 2.22% over the last 24 hours. It is currently trading on 6 active market(s) with 104,966 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Estadistika ng Sentinel Chain
Presyo ng Sentinel Chain 0.004845 USD
ROI ng Sentinel Chain -92.25%
Ranggo sa Merkado #858
Market Cap 955,791 USD
Dami sa loob ng 24 Oras 104,966 USD
Umiikot na Supply 197,269,666 SENC
Kabuuang Supply 500,000,000 SENC
Sagad na Supply Walang Datos
Pinakamataas 0.222328 USD
(05 May 2018)
Pinakamababa 0.002025 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.112983 USD /
0.002025 USD
90 Araw na Mataas / Mababa 0.007472 USD /
0.002744 USD
30 Araw na Mataas / Mababa 0.006193 USD /
0.003408 USD
7 Araw na Mataas / Mababa 0.006193 USD /
0.003716 USD
24 Oras na Mataas / Mababa 0.005006 USD /
0.004325 USD
Mataas / Mababa Kahapon 0.005396 USD /
0.004409 USD
Pagbubukas / Pagsasara Kahapon 0.004786 USD /
0.004577 USD
Pagbabago Kahapon $-0.000209 USD (-4.37%)
Dami Kahapon $123,334 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)