Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Sentinel Chain Sentinel Chain (SENC)
0.003801 USD (-1.32%)
0.00000094 BTC (-1.48%)
0.00002746 ETH (-2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
749,771 USD
186 BTC
5,416 ETH
Dami (24 na oras)
11,407 USD
2.83 BTC
82.41 ETH
Umiikot na Supply
197,269,666 SENC
Kabuuang Supply
500,000,000 SENC

Kasaysayang datos para sa Sentinel Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.003785 0.003976 0.003782 0.003884 6,146 766,126
20 Mar 2019 0.003832 0.003877 0.003732 0.003786 4,042 746,916
19 Mar 2019 0.003696 0.003942 0.003596 0.003827 5,751 755,022
18 Mar 2019 0.004007 0.004018 0.003695 0.003695 6,255 728,856
17 Mar 2019 0.004026 0.004282 0.003675 0.004002 10,254 789,403
16 Mar 2019 0.003795 0.004963 0.003748 0.004028 33,425 794,577
15 Mar 2019 0.003652 0.004014 0.003574 0.003792 11,663 748,139
14 Mar 2019 0.003635 0.003714 0.003506 0.003655 2,130 721,080
13 Mar 2019 0.003707 0.003718 0.003557 0.003634 11,985 716,941
12 Mar 2019 0.003698 0.003767 0.003440 0.003705 13,521 730,882
11 Mar 2019 0.003566 0.003704 0.003230 0.003700 10,786 729,963
10 Mar 2019 0.003587 0.003690 0.003302 0.003565 20,029 703,207
09 Mar 2019 0.003273 0.003897 0.003259 0.003577 22,892 705,614
08 Mar 2019 0.003147 0.003519 0.003103 0.003272 14,085 645,466
07 Mar 2019 0.003052 0.003230 0.003001 0.003146 11,600 620,618
06 Mar 2019 0.003031 0.003200 0.002972 0.003057 8,457 603,011
05 Mar 2019 0.002927 0.003242 0.002744 0.003029 13,255 597,597
04 Mar 2019 0.003100 0.003108 0.002745 0.002929 6,976 577,801
03 Mar 2019 0.003060 0.003227 0.002978 0.003104 9,878 612,243
02 Mar 2019 0.003019 0.003133 0.002980 0.003064 2,529 604,336
01 Mar 2019 0.002999 0.003092 0.002889 0.003022 6,381 596,148
28 Peb 2019 0.003051 0.003156 0.002992 0.003000 7,287 591,727
27 Peb 2019 0.003092 0.003255 0.003039 0.003056 6,146 602,803
26 Peb 2019 0.003192 0.003320 0.002984 0.003086 13,659 608,868
25 Peb 2019 0.003386 0.003424 0.003027 0.003197 19,366 630,664
24 Peb 2019 0.003623 0.003762 0.003140 0.003335 32,657 657,828
23 Peb 2019 0.003690 0.003690 0.003534 0.003622 30,847 714,556
22 Peb 2019 0.003673 0.004022 0.003619 0.003687 48,671 727,385
21 Peb 2019 0.003745 0.003924 0.003626 0.003676 29,185 725,123
20 Peb 2019 0.003612 0.004167 0.003589 0.003745 95,399 738,720
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003801 USD and is down 1.32% over the last 24 hours. It is currently trading on 6 active market(s) with 11,407 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain Statistics
Sentinel Chain Price 0.003801 USD
Sentinel Chain ROI -93.92%
Market Rank #836
Market Cap 749,771 USD
24 Hour Volume 11,407 USD
Umiikot na Supply 197,269,666 SENC
Kabuuang Supply 500,000,000 SENC
Sagad na Supply Walang Datos
All Time High 0.222328 USD
(05 May 2018)
All Time Low 0.002025 USD
(07 Dis 2018)
52 Week High / Low 0.222328 USD /
0.002025 USD
90 Day High / Low 0.019086 USD /
0.002252 USD
30 Day High / Low 0.004963 USD /
0.002744 USD
7 Day High / Low 0.004963 USD /
0.003596 USD
24 Hour High / Low 0.004042 USD /
0.003771 USD
Yesterday's High / Low 0.003976 USD /
0.003782 USD
Yesterday's Open / Close 0.003785 USD /
0.003884 USD
Yesterday's Change $0.000099 USD (+2.61%)
Yesterday's Volume $6,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)