Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Chain Sentinel Chain (SENC)
0.004036 USD (0.43%)
0.00000049 BTC (0.84%)
0.00002197 ETH (0.61%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
796,104 USD
96 BTC
4,334 ETH
Dami (24 na oras)
602 USD
0.07 BTC
3.28 ETH
Umiikot na Supply
197,269,666 SENC
Kabuuang Supply
500,000,000 SENC

Kasaysayang datos para sa Sentinel Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.003988 0.004128 0.003954 0.003984 1,060 785,864
13 Okt 2019 0.004001 0.004033 0.003973 0.003988 692 786,630
12 Okt 2019 0.004251 0.004253 0.003986 0.004000 231 789,164
11 Okt 2019 0.004015 0.004329 0.003982 0.004249 42 838,244
10 Okt 2019 0.004030 0.004036 0.003994 0.004016 646 792,296
09 Okt 2019 0.004334 0.004499 0.004003 0.004033 400 795,514
08 Okt 2019 0.004055 0.004607 0.003949 0.004334 424 854,943
07 Okt 2019 0.003945 0.004062 0.003898 0.004056 96 800,053
06 Okt 2019 0.004004 0.004015 0.001913 0.003947 552 778,540
05 Okt 2019 0.004031 0.004037 0.003994 0.004004 41 789,890
04 Okt 2019 0.004078 0.004296 0.004008 0.004031 374 795,162
03 Okt 2019 0.004171 0.004173 0.004029 0.004079 514 804,567
02 Okt 2019 0.004237 0.004264 0.004103 0.004170 145 822,675
01 Okt 2019 0.004264 0.004295 0.004109 0.004237 108 835,753
30 Set 2019 0.004325 0.004337 0.003993 0.004263 1,480 840,969
29 Set 2019 0.004239 0.004484 0.003950 0.004324 4,479 853,086
28 Set 2019 0.004039 0.005042 0.003922 0.004238 12,081 836,033
27 Set 2019 0.003854 0.004505 0.003846 0.004042 4,927 797,308
26 Set 2019 0.003949 0.004329 0.003656 0.003856 4,580 760,625
25 Set 2019 0.003759 0.004671 0.003645 0.003949 1,182 779,037
24 Set 2019 0.004639 0.005018 0.003641 0.003763 14,794 742,423
23 Set 2019 0.004598 0.005018 0.004370 0.004640 9,169 915,357
22 Set 2019 0.004999 0.005023 0.004045 0.004598 7,091 907,001
21 Set 2019 0.004024 0.005001 0.003953 0.004997 7,690 985,704
20 Set 2019 0.003972 0.004161 0.003968 0.004025 1,985 794,036
19 Set 2019 0.004173 0.004188 0.003941 0.003971 5,092 783,278
18 Set 2019 0.004065 0.004477 0.003983 0.004173 3,759 823,178
17 Set 2019 0.004005 0.004074 0.003947 0.004060 1,035 800,924
16 Set 2019 0.003970 0.004041 0.003925 0.004003 2,478 789,722
15 Set 2019 0.004008 0.004074 0.003846 0.003969 2,016 783,045
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004036 USD and is up 0.43% over the last 24 hours. It is currently trading on 6 active market(s) with 602 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Estadistika ng Sentinel Chain
Presyo ng Sentinel Chain 0.004036 USD
ROI ng Sentinel Chain -93.55%
Ranggo sa Merkado #952
Market Cap 796,104 USD
Dami sa loob ng 24 Oras 602 USD
Umiikot na Supply 197,269,666 SENC
Kabuuang Supply 500,000,000 SENC
Sagad na Supply Walang Datos
Pinakamataas 0.222328 USD
(05 May 2018)
Pinakamababa 0.001913 USD
(06 Okt 2019)
52 Linggong Mataas / Mababa 0.020375 USD /
0.001913 USD
90 Araw na Mataas / Mababa 0.005042 USD /
0.001913 USD
30 Araw na Mataas / Mababa 0.005042 USD /
0.001913 USD
7 Araw na Mataas / Mababa 0.004499 USD /
0.003954 USD
24 Oras na Mataas / Mababa 0.004128 USD /
0.003954 USD
Mataas / Mababa Kahapon 0.004128 USD /
0.003954 USD
Pagbubukas / Pagsasara Kahapon 0.003988 USD /
0.003984 USD
Pagbabago Kahapon $-0.000004 USD (-0.10%)
Dami Kahapon $1,060 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)