Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Semux Semux (SEM)
0.090730 USD (1.91%)
0.00001094 BTC (2.17%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,087,369 USD
131 BTC
Dami (24 na oras)
9,539 USD
1.15 BTC
Umiikot na Supply
11,984,692 SEM
Sagad na Supply
32,000,000 SEM

Kasaysayang datos para sa Semux

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.091432 0.093598 0.088592 0.089639 2,708 1,073,799
13 Okt 2019 0.087851 0.102982 0.087800 0.091432 13,870 1,094,505
12 Okt 2019 0.088210 0.127957 0.086226 0.105880 305 1,266,560
11 Okt 2019 0.097585 0.131937 0.087558 0.088232 2,341 1,054,709
10 Okt 2019 0.088407 0.097788 0.086655 0.097521 606 1,164,913
09 Okt 2019 0.091307 0.097587 0.087431 0.088389 1,664 1,055,090
08 Okt 2019 0.094385 0.099730 0.089702 0.091307 16,676 1,089,159
07 Okt 2019 0.083790 0.099141 0.082890 0.095773 9,484 1,141,619
06 Okt 2019 0.087713 0.096129 0.083518 0.083902 117 999,408
05 Okt 2019 0.096860 0.097125 0.087107 0.087698 1,316 1,043,880
04 Okt 2019 0.090715 0.098596 0.082107 0.096860 556 1,152,126
03 Okt 2019 0.103481 0.103533 0.088997 0.090731 1,036 1,078,459
02 Okt 2019 0.101518 0.106920 0.100332 0.103393 7,069 1,228,081
01 Okt 2019 0.093740 0.105509 0.092961 0.101518 2,091 1,204,967
30 Set 2019 0.081760 0.094524 0.078934 0.093726 1,601 1,111,674
29 Set 2019 0.082762 0.092245 0.080004 0.081760 177 969,058
28 Set 2019 0.089067 0.091314 0.081799 0.082709 207 979,604
27 Set 2019 0.084836 0.089525 0.083239 0.089038 18,280 1,053,816
26 Set 2019 0.092075 0.155912 0.078953 0.084861 8,503 1,003,674
25 Set 2019 0.088057 0.099006 0.085294 0.092075 13,955 1,088,210
24 Set 2019 0.106601 0.112446 0.085024 0.088032 3,158 1,039,674
23 Set 2019 0.107530 0.115709 0.104429 0.106589 19,117 1,257,928
22 Set 2019 0.105865 0.108427 0.100160 0.107239 4,911 1,264,684
21 Set 2019 0.153131 0.159680 0.105637 0.105884 2,146 1,247,809
20 Set 2019 0.205152 0.205467 0.152152 0.153172 2,177 1,803,773
19 Set 2019 0.133631 0.205683 0.129369 0.204836 1,046 2,410,431
18 Set 2019 0.123030 0.136406 0.116534 0.133611 15,232 1,571,144
17 Set 2019 0.190895 0.201158 0.120145 0.123282 13,071 1,448,638
16 Set 2019 0.206616 0.207249 0.189057 0.190885 1,237 2,241,459
15 Set 2019 0.103644 0.206971 0.103216 0.206621 1,055 2,424,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 11,984,692 SEM. The last known price of Semux is 0.090730 USD and is up 1.91% over the last 24 hours. It is currently trading on 3 active market(s) with 9,539 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Estadistika ng Semux
Presyo ng Semux 0.090730 USD
ROI ng Semux -84.20%
Ranggo sa Merkado #875
Market Cap 1,087,369 USD
Dami sa loob ng 24 Oras 9,539 USD
Umiikot na Supply 11,984,692 SEM
Kabuuang Supply 11,984,692 SEM
Sagad na Supply 32,000,000 SEM
Pinakamataas 4.58 USD
(06 Ago 2018)
Pinakamababa 0.066261 USD
(02 Hul 2019)
52 Linggong Mataas / Mababa 1.07 USD /
0.066261 USD
90 Araw na Mataas / Mababa 0.213895 USD /
0.078934 USD
30 Araw na Mataas / Mababa 0.207249 USD /
0.078934 USD
7 Araw na Mataas / Mababa 0.131937 USD /
0.086226 USD
24 Oras na Mataas / Mababa 0.097784 USD /
0.088592 USD
Mataas / Mababa Kahapon 0.093598 USD /
0.088592 USD
Pagbubukas / Pagsasara Kahapon 0.091432 USD /
0.089639 USD
Pagbabago Kahapon $-0.001793 USD (-1.96%)
Dami Kahapon $2,708 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)