×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,128Mga Market:  20,637Market Cap:  $287,116,396,14324h Dami:  $181,023,948,884Dominance ng BTC:  62.0%
Market Cap:  $287,116,396,14324h Dami:  $181,023,948,884Dominance ng BTC:  62.0%Mga Cryptocurrency:  5,128Mga Market:  20,637

Semux (SEM)

$0.105384 USD (13.81%)
0.00001079 BTC (14.15%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,339,683 USD
    137.10828307 BTC
  • Dami (24 na oras)
    $31,135.54 USD
    3.18653061 BTC
  • Umiikot na Supply
    12,712,343 SEM
  • Sagad na Supply
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.096275
    0.101427
    0.088318
    0.092485
    29,547.53
    1,175,695
    Feb 16, 2020
    0.108800
    0.109126
    0.088492
    0.097486
    31,438.03
    1,239,270
    Feb 15, 2020
    0.099439
    0.117381
    0.093216
    0.100941
    32,661.78
    1,283,191
    Feb 14, 2020
    0.097348
    0.107462
    0.096535
    0.099439
    33,568.95
    1,264,103
    Feb 13, 2020
    0.101712
    0.108745
    0.095979
    0.097309
    29,125.88
    1,237,030
    Feb 12, 2020
    0.098375
    0.105421
    0.097312
    0.101712
    32,622.56
    1,293,004
    Feb 11, 2020
    0.094771
    0.102746
    0.089970
    0.098287
    32,318.22
    1,249,452
    Feb 10, 2020
    0.099170
    0.119025
    0.091338
    0.094022
    31,581.78
    1,195,235
    Feb 09, 2020
    0.118141
    0.126366
    0.093962
    0.100996
    35,581.04
    1,283,900
    Feb 08, 2020
    0.111700
    0.127766
    0.108766
    0.118141
    36,184.22
    1,501,854
    Feb 07, 2020
    0.122390
    0.128012
    0.109724
    0.124477
    28,855.24
    1,582,391
    Feb 06, 2020
    0.132320
    0.133077
    0.109445
    0.122395
    20,280.19
    1,555,922
    Feb 05, 2020
    0.114617
    0.136537
    0.101612
    0.132320
    21,891.06
    1,682,101
    Feb 04, 2020
    0.095003
    0.118967
    0.092949
    0.114614
    21,493.95
    1,457,007
    Feb 03, 2020
    0.098830
    0.105842
    0.094604
    0.094994
    18,558.61
    1,207,591
    Feb 02, 2020
    0.098594
    0.109912
    0.092154
    0.098830
    18,435.13
    1,256,365
    Feb 01, 2020
    0.102392
    0.115808
    0.091793
    0.098603
    18,852.17
    1,253,480
    Jan 31, 2020
    0.105490
    0.118583
    0.089925
    0.113395
    12,347.68
    1,441,512
    Jan 30, 2020
    0.099818
    0.105973
    0.097137
    0.105529
    911.21
    1,341,515
    Jan 29, 2020
    0.101026
    0.103091
    0.098783
    0.099877
    799.28
    1,269,675
    Jan 28, 2020
    0.094209
    0.101084
    0.092478
    0.101026
    565.63
    1,284,284
    Jan 27, 2020
    0.087479
    0.096418
    0.086483
    0.094172
    934.16
    1,197,146
    Jan 26, 2020
    0.091245
    0.093931
    0.086391
    0.087451
    1,442.19
    1,111,712
    Jan 25, 2020
    0.085067
    0.093205
    0.082817
    0.091260
    803.60
    1,160,128
    Jan 24, 2020
    0.080855
    0.098890
    0.080158
    0.085048
    1,751.38
    1,081,162
    Jan 23, 2020
    0.111148
    0.111311
    0.075989
    0.080855
    2,575.15
    1,027,861
    Jan 22, 2020
    0.094983
    0.111153
    0.078976
    0.111153
    7,424.48
    1,413,012
    Jan 21, 2020
    0.093546
    0.095319
    0.090502
    0.095016
    1,140.54
    1,207,878
    Jan 20, 2020
    0.086000
    0.095555
    0.082143
    0.093530
    888.09
    1,188,984
    Jan 19, 2020
    0.092728
    0.094178
    0.083087
    0.085969
    1,094.58
    1,092,868
    Jan 18, 2020
    0.098289
    0.099726
    0.090080
    0.092728
    1,161.25
    1,178,795

Tungkol sa Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.105384 USD and is up 13.81% over the last 24 hours. It is currently trading on 3 active market(s) with $31,135.54 traded over the last 24 hours. More information can be found at https://www.semux.org.

Estadistika ng Semux

Semux Price
$0.105384 USD
Semux ROI
-81.65%
Ranggo sa Merkado
#864
Market Cap
$1,339,683 USD
Dami sa loob ng 24 Oras
$31,135.54 USD
Umiikot na Supply
12,712,343 SEM
Kabuuang Supply
12,712,343 SEM
Sagad na Supply
32,000,000 SEM
Pinakamataas
$4.58 USD
(Aug 06, 2018)
Pinakamababa
$0.047657 USD
(Dec 30, 2019)
52 Linggong Mataas / Mababa
$0.453090 USD /
$0.047670 USD
90 Araw na Mataas / Mababa
$0.136537 USD /
$0.047670 USD
30 Araw na Mataas / Mababa
$0.136537 USD /
$0.075989 USD
7 Araw na Mataas / Mababa
$0.117381 USD /
$0.088318 USD
24 Oras na Mataas / Mababa
$0.113389 USD /
$0.088318 USD
Mataas / Mababa Kahapon
$0.101427 USD /
$0.088318 USD
Pagbubukas / Pagsasara Kahapon
$0.096275 USD /
$0.092485 USD
Pagbabago Kahapon
$-0.003791 USD (-3.94%)
Dami Kahapon
$29,547.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.