×
×
Mga Cryptocurrency:  7,563Mga Market:  31,842Market Cap:  $399,182,082,13824h Dami:  $82,177,483,964Dominance ng BTC:  63.6%
Market Cap:  $399,182,082,13824h Dami:  $82,177,483,964Dominance ng BTC:  63.6%Mga Cryptocurrency:  7,563Mga Market:  31,842
Semux

Semux (SEM)

$0.036352 USD (77.77%)
0.00000264 BTC (69.99%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $462,123 USD
    33.52557063 BTC
  • Dami (24 na oras)
    $82,565.49 USD
    5.98987027 BTC
  • Umiikot na Supply
    12,712,343 SEM
  • Sagad na Supply
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 30, 2020
    0.016177
    0.037432
    0.013795
    0.035140
    45,490.89
    446,707
    Oct 29, 2020
    0.034323
    0.036298
    0.016016
    0.016190
    93,043.92
    205,817
    Oct 28, 2020
    0.036068
    0.037241
    0.026202
    0.034324
    47,524.42
    436,338
    Oct 27, 2020
    0.030651
    0.037721
    0.024193
    0.036026
    42,859.60
    457,974
    Oct 26, 2020
    0.035984
    0.036532
    0.013326
    0.030646
    107,933
    389,578
    Oct 25, 2020
    0.034326
    0.036003
    0.012227
    0.035967
    513,620
    457,230
    Oct 24, 2020
    0.032963
    0.035306
    0.024785
    0.034338
    44,287.85
    436,510
    Oct 23, 2020
    0.034132
    0.035319
    0.025253
    0.032954
    49,411.08
    418,923
    Oct 22, 2020
    0.033848
    0.035314
    0.029437
    0.034212
    54,626.22
    434,920
    Oct 21, 2020
    0.031494
    0.034974
    0.023785
    0.033750
    57,231.34
    429,041
    Oct 20, 2020
    0.031747
    0.033033
    0.011183
    0.031392
    43,545.48
    399,072
    Oct 19, 2020
    0.031834
    0.032802
    0.011217
    0.031747
    41,195.31
    403,585
    Oct 18, 2020
    0.027746
    0.031823
    0.011255
    0.031823
    532,595
    404,545
    Oct 17, 2020
    0.033386
    0.035095
    0.014241
    0.028151
    212,021
    357,863
    Oct 16, 2020
    0.034437
    0.035187
    0.027539
    0.033505
    58,566.13
    425,931
    Oct 15, 2020
    0.028688
    0.035197
    0.014354
    0.034454
    60,167.91
    437,997
    Oct 14, 2020
    0.033797
    0.035609
    0.028421
    0.028688
    14,450.24
    364,693
    Oct 13, 2020
    0.011867
    0.036001
    0.011014
    0.034563
    44,614.11
    439,381
    Oct 12, 2020
    0.035195
    0.036074
    0.011632
    0.011632
    167,724
    147,874
    Oct 11, 2020
    0.034179
    0.035962
    0.031027
    0.035184
    46,467.32
    447,272
    Oct 10, 2020
    0.033807
    0.035516
    0.029714
    0.034368
    52,555.98
    436,893
    Oct 09, 2020
    0.033338
    0.034819
    0.028046
    0.033802
    57,569.48
    429,708
    Oct 08, 2020
    0.032488
    0.034170
    0.029132
    0.033175
    51,450.60
    421,733
    Oct 07, 2020
    0.032762
    0.033546
    0.027688
    0.032330
    54,072.65
    410,989
    Oct 06, 2020
    0.033576
    0.034058
    0.028442
    0.032751
    46,511.43
    416,341
    Oct 05, 2020
    0.033130
    0.033982
    0.027708
    0.033575
    48,838.68
    426,813
    Oct 04, 2020
    0.033283
    0.033708
    0.029055
    0.033122
    45,108.82
    421,053
    Oct 03, 2020
    0.032615
    0.033402
    0.029927
    0.033280
    43,560.29
    423,066
    Oct 02, 2020
    0.032320
    0.033408
    0.027830
    0.032615
    40,810.57
    414,611
    Oct 01, 2020
    0.033425
    0.034500
    0.028423
    0.032320
    43,257.36
    410,866

Tungkol sa Semux

Semux (SEM) is a cryptocurrency . Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is 0.03622595 USD and is up 72.89 over the last 24 hours. It is currently trading on 2 active market(s) with $82,403.43 traded over the last 24 hours. More information can be found at https://www.semux.org.

Presyo ng Semux

Presyo ng Semux$0.036352 USD
ROI ng Semux
-93.67%
Ranggo sa Merkado#1406
Market Cap$462,123 USD
Dami sa loob ng 24 Oras$82,565.49 USD
Umiikot na Supply12,712,343 SEM
Kabuuang Supply12,712,343 SEM
Sagad na Supply32,000,000 SEM
Pinakamataas
$4.58 USD
(Aug 06, 2018)
Pinakamababa
$0.011014 USD
(Oct 13, 2020)
52 Linggong Mataas / Mababa
$0.272747 USD /
$0.011014 USD
90 Araw na Mataas / Mababa
$0.037721 USD /
$0.011014 USD
30 Araw na Mataas / Mababa
$0.037721 USD /
$0.011014 USD
7 Araw na Mataas / Mababa
$0.037721 USD /
$0.012227 USD
24 Oras na Mataas / Mababa
$0.037432 USD /
$0.013795 USD
Mataas / Mababa Kahapon
$0.037432 USD /
$0.013795 USD
Pagbubukas / Pagsasara Kahapon
$0.016177 USD /
$0.035140 USD
Pagbabago Kahapon$0.018963 USD (117.23%)
Dami Kahapon$45,490.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.