Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Sembro Token Sembro Token (SMBR)
0.003025 USD
0.00000452 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,580 USD
11 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,505,568 SMBR

Kasaysayang datos para sa Sembro Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Hun 2016 0.002892 0.003053 0.002877 0.003025 212 7,580
29 Hun 2016 0.002556 0.012062 0.002544 0.002892 203 7,245
28 Hun 2016 0.001763 0.002578 0.001616 0.002556 39 6,404
27 Hun 2016 0.004399 0.004541 0.001585 0.001746 45 4,375
26 Hun 2016 0.006219 0.006227 0.003121 0.004404 170 11,035
25 Hun 2016 0.008875 0.010701 0.005396 0.006221 172 15,587
24 Hun 2016 0.002178 0.011920 0.000656 0.008897 709 22,292
23 Hun 2016 0.003338 0.003354 0.001184 0.002177 47 5,455
22 Hun 2016 0.009565 0.012049 0.000552 0.003294 447 8,251
21 Hun 2016 0.010594 0.010594 0.009183 0.009424 3 23,606
20 Hun 2016 0.014703 0.015243 0.010580 0.010595 26 26,540
19 Hun 2016 0.014383 0.014758 0.014339 0.014695 0 36,810
18 Hun 2016 0.017307 0.017307 0.014188 0.014388 11 36,041
17 Hun 2016 0.019280 0.019891 0.014072 0.017317 106 43,379
16 Hun 2016 0.016403 0.022922 0.016403 0.019276 12 48,286
15 Hun 2016 0.022973 0.022977 0.015886 0.016393 20 41,064
14 Hun 2016 0.019392 0.023209 0.016104 0.022982 206 57,568
13 Hun 2016 0.020183 0.021480 0.019935 0.021103 3 52,863
12 Hun 2016 0.020034 0.021595 0.020034 0.020169 3 50,521
11 Hun 2016 0.017497 0.020372 0.017497 0.020047 96 50,216
10 Hun 2016 0.013889 0.019362 0.013857 0.017500 6 43,837
09 Hun 2016 0.023155 0.023178 0.013800 0.013889 17 34,791
08 Hun 2016 0.022960 0.023203 0.017366 0.023161 30 58,017
07 Hun 2016 0.022836 0.023398 0.022598 0.022958 69 57,507
06 Hun 2016 0.017422 0.023365 0.017410 0.022834 349 57,197
05 Hun 2016 0.018797 0.019099 0.017246 0.017424 40 43,645
04 Hun 2016 0.017247 0.018922 0.017221 0.018812 0 47,122
03 Hun 2016 0.016301 0.017412 0.016291 0.017244 1 43,194
02 Hun 2016 0.021380 0.021386 0.016152 0.016302 5 40,835
01 Hun 2016 0.016096 0.021486 0.016026 0.021418 85 53,649
31 May 2016 0.016710 0.018641 0.015771 0.016097 309 40,322
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sembro Token

Sembro Token (SMBR) is a cryptocurrency. Sembro Token has a current supply of 2,505,568 SMBR. The last known price of Sembro Token is 0.003025 USD . More information can be found at http://www.sembrodevelopment.com.
Sembro Token Statistics
Sembro Token Price 0.003025 USD
Sembro Token ROI Walang Datos
Market Rank Walang Datos
Market Cap 7,580 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,505,568 SMBR
Kabuuang Supply 2,505,568 SMBR
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)