Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Selfkey Selfkey (KEY)
0.003626 USD (2.02%)
0.00000045 BTC (1.88%)
0.00001437 ETH (1.94%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,398,997 USD
1,290 BTC
41,213 ETH
Dami (24 na oras)
344,148 USD
42.68 BTC
1,364 ETH
Umiikot na Supply
2,868,184,469 KEY
Kabuuang Supply
5,999,999,954 KEY

Kasaysayang datos para sa Selfkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.003706 0.003768 0.003479 0.003518 801,674 10,089,585
23 May 2019 0.003441 0.003861 0.003352 0.003705 1,189,948 10,627,802
22 May 2019 0.003655 0.003787 0.003356 0.003444 937,056 9,879,008
21 May 2019 0.003514 0.003876 0.003471 0.003657 1,391,358 10,487,583
20 May 2019 0.003535 0.003650 0.003266 0.003516 933,764 10,084,568
19 May 2019 0.003406 0.003775 0.003336 0.003682 449,753 10,559,349
18 May 2019 0.003582 0.003668 0.003340 0.003404 524,375 9,761,938
17 May 2019 0.003862 0.003945 0.003257 0.003582 1,020,762 10,273,345
16 May 2019 0.004164 0.004515 0.003691 0.003863 2,578,294 11,080,319
15 May 2019 0.003834 0.004315 0.003750 0.004169 1,785,875 11,956,432
14 May 2019 0.003601 0.004525 0.003587 0.003835 3,107,063 10,998,293
13 May 2019 0.003124 0.003862 0.003043 0.003599 1,702,639 10,321,961
12 May 2019 0.003240 0.003419 0.003026 0.003124 352,223 8,959,593
11 May 2019 0.002970 0.003358 0.002929 0.003284 512,306 9,420,390
10 May 2019 0.002781 0.003022 0.002726 0.002977 519,178 8,539,417
09 May 2019 0.002756 0.002848 0.002718 0.002786 322,368 7,991,040
08 May 2019 0.002693 0.002833 0.002585 0.002763 438,556 7,924,975
07 May 2019 0.002682 0.002964 0.002652 0.002699 799,710 7,740,988
06 May 2019 0.002830 0.002833 0.002634 0.002694 415,581 7,725,879
05 May 2019 0.002973 0.002973 0.002696 0.002823 525,587 8,097,912
04 May 2019 0.002989 0.003234 0.002719 0.002971 1,905,668 8,522,118
03 May 2019 0.003177 0.003263 0.002939 0.002989 540,848 8,574,196
02 May 2019 0.003184 0.003273 0.003058 0.003177 724,403 9,111,956
01 May 2019 0.002998 0.003438 0.002799 0.003184 2,084,187 9,132,089
30 Abr 2019 0.002319 0.003235 0.002254 0.003043 3,386,667 8,727,612
29 Abr 2019 0.002478 0.002532 0.002310 0.002313 299,687 6,634,102
28 Abr 2019 0.002531 0.002566 0.002445 0.002469 301,090 7,080,362
27 Abr 2019 0.002466 0.002565 0.002420 0.002518 258,738 7,223,315
26 Abr 2019 0.002497 0.002558 0.002359 0.002466 452,364 7,072,028
25 Abr 2019 0.002770 0.002832 0.002457 0.002491 325,125 7,144,410
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003626 USD and is up 2.02% over the last 24 hours. It is currently trading on 15 active market(s) with 344,148 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Estadistika ng Selfkey
Presyo ng Selfkey 0.003626 USD
ROI ng Selfkey -94.87%
Ranggo sa Merkado #341
Market Cap 10,398,997 USD
Dami sa loob ng 24 Oras 344,148 USD
Umiikot na Supply 2,868,184,469 KEY
Kabuuang Supply 5,999,999,954 KEY
Sagad na Supply Walang Datos
Pinakamataas 0.090307 USD
(15 Ene 2018)
Pinakamababa 0.002242 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.043219 USD /
0.002242 USD
90 Araw na Mataas / Mababa 0.004525 USD /
0.002254 USD
30 Araw na Mataas / Mababa 0.004525 USD /
0.002254 USD
7 Araw na Mataas / Mababa 0.003876 USD /
0.003266 USD
24 Oras na Mataas / Mababa 0.003647 USD /
0.003478 USD
Mataas / Mababa Kahapon 0.003768 USD /
0.003479 USD
Pagbubukas / Pagsasara Kahapon 0.003706 USD /
0.003518 USD
Pagbabago Kahapon $-0.000188 USD (-5.07%)
Dami Kahapon $801,674 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)