Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Selfkey Selfkey (KEY)
0.002901 USD (1.78%)
0.00000072 BTC (0.05%)
0.00002099 ETH (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,320,432 USD
2,067 BTC
60,191 ETH
Dami (24 na oras)
1,104,195 USD
274.29 BTC
7,988 ETH
Umiikot na Supply
2,868,184,469 KEY
Kabuuang Supply
5,999,999,954 KEY

Kasaysayang datos para sa Selfkey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.002844 0.002893 0.002733 0.002860 1,064,145 8,203,648
25 Mar 2019 0.003059 0.003097 0.002749 0.002817 2,109,481 8,079,001
24 Mar 2019 0.002942 0.003217 0.002886 0.003053 1,824,028 8,756,045
23 Mar 2019 0.002892 0.002989 0.002859 0.002945 454,992 8,446,426
22 Mar 2019 0.002935 0.002981 0.002858 0.002892 461,024 8,294,783
21 Mar 2019 0.003021 0.003069 0.002799 0.002940 683,329 8,432,882
20 Mar 2019 0.003055 0.003185 0.002975 0.002977 1,981,839 8,538,417
19 Mar 2019 0.002861 0.003097 0.002853 0.003055 1,631,096 8,761,464
18 Mar 2019 0.002858 0.002956 0.002806 0.002859 365,638 8,199,433
17 Mar 2019 0.002951 0.002956 0.002843 0.002855 152,272 8,189,478
16 Mar 2019 0.002892 0.002974 0.002874 0.002952 330,390 8,466,728
15 Mar 2019 0.002861 0.003013 0.002861 0.002893 475,832 8,298,424
14 Mar 2019 0.002923 0.002978 0.002810 0.002863 647,264 8,068,615
13 Mar 2019 0.002817 0.002975 0.002763 0.002887 834,326 8,136,660
12 Mar 2019 0.002693 0.002856 0.002624 0.002775 773,921 7,506,199
11 Mar 2019 0.002727 0.002815 0.002603 0.002690 598,168 7,275,732
10 Mar 2019 0.002778 0.002875 0.002669 0.002726 695,933 7,372,225
09 Mar 2019 0.002610 0.002851 0.002579 0.002812 1,455,656 7,606,990
08 Mar 2019 0.002620 0.002721 0.002559 0.002612 405,984 7,064,956
07 Mar 2019 0.002615 0.002661 0.002545 0.002580 342,776 6,978,533
06 Mar 2019 0.002687 0.002719 0.002606 0.002652 232,415 7,172,220
05 Mar 2019 0.002560 0.002754 0.002560 0.002691 909,010 7,279,771
04 Mar 2019 0.002646 0.002704 0.002466 0.002593 362,023 7,013,641
03 Mar 2019 0.002776 0.002786 0.002607 0.002688 724,772 7,269,604
02 Mar 2019 0.002576 0.002823 0.002488 0.002779 965,427 7,516,293
01 Mar 2019 0.002501 0.002603 0.002500 0.002543 246,765 6,877,159
28 Peb 2019 0.002580 0.002639 0.002498 0.002504 362,007 6,772,131
27 Peb 2019 0.002737 0.002737 0.002531 0.002613 231,014 7,067,939
26 Peb 2019 0.002594 0.002742 0.002533 0.002735 456,062 7,396,656
25 Peb 2019 0.002515 0.002654 0.002515 0.002565 305,314 6,938,304
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002901 USD and is up 1.78% over the last 24 hours. It is currently trading on 12 active market(s) with 1,104,195 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.002901 USD
Selfkey ROI -95.90%
Market Rank #324
Market Cap 8,320,432 USD
24 Hour Volume 1,104,195 USD
Umiikot na Supply 2,868,184,469 KEY
Kabuuang Supply 5,999,999,954 KEY
Sagad na Supply Walang Datos
All Time High 0.090307 USD
(15 Ene 2018)
All Time Low 0.002242 USD
(15 Dis 2018)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003217 USD /
0.002466 USD
30 Day High / Low 0.003217 USD /
0.002466 USD
7 Day High / Low 0.003217 USD /
0.002733 USD
24 Hour High / Low 0.002933 USD /
0.002733 USD
Yesterday's High / Low 0.002893 USD /
0.002733 USD
Yesterday's Open / Close 0.002844 USD /
0.002860 USD
Yesterday's Change $0.000016 USD (+0.57%)
Yesterday's Volume $1,064,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)