Kasaysayang datos para sa Seele

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
24 Ago 2019	0.023030	0.024010	0.022245	0.023698	3,208,739	16,417,094
23 Ago 2019	0.022939	0.023415	0.022268	0.022980	2,367,765	15,919,946
22 Ago 2019	0.022613	0.023725	0.022394	0.022939	2,303,980	15,891,328
21 Ago 2019	0.024053	0.025114	0.022330	0.022615	2,087,903	15,667,212
20 Ago 2019	0.025968	0.026283	0.023714	0.023989	1,886,711	16,618,994
19 Ago 2019	0.026226	0.027816	0.025319	0.025968	2,109,331	17,989,974
18 Ago 2019	0.027211	0.028077	0.025774	0.026247	1,345,787	18,183,347
17 Ago 2019	0.024713	0.027471	0.024298	0.027317	2,016,427	18,924,280
16 Ago 2019	0.024001	0.025390	0.022834	0.024761	1,898,392	17,153,892
15 Ago 2019	0.023190	0.024795	0.022229	0.024298	1,643,444	16,832,959
14 Ago 2019	0.025518	0.025762	0.022510	0.023190	1,636,939	16,065,637
13 Ago 2019	0.025698	0.026293	0.025165	0.025707	1,765,406	17,809,254
12 Ago 2019	0.025731	0.026499	0.025004	0.025488	1,510,895	17,657,560
11 Ago 2019	0.025375	0.026636	0.025245	0.025662	1,281,664	17,778,145
10 Ago 2019	0.025783	0.027124	0.025196	0.025377	1,420,543	17,580,307
09 Ago 2019	0.027547	0.027558	0.025492	0.025783	1,588,748	17,861,849
08 Ago 2019	0.028500	0.028714	0.026309	0.027537	1,638,588	19,077,222
07 Ago 2019	0.027033	0.029261	0.026869	0.028500	1,551,242	19,744,311
06 Ago 2019	0.026375	0.027574	0.025653	0.027064	1,328,735	18,749,603
05 Ago 2019	0.026524	0.028017	0.024216	0.026291	2,012,545	18,213,926
04 Ago 2019	0.027159	0.027170	0.025704	0.026571	1,264,399	18,407,730
03 Ago 2019	0.025771	0.027230	0.025469	0.027174	1,439,460	18,825,426
02 Ago 2019	0.025682	0.026872	0.024587	0.025761	1,368,923	17,846,598
01 Ago 2019	0.025868	0.026421	0.024300	0.025619	1,104,389	17,748,567
31 Hul 2019	0.024883	0.026619	0.024628	0.025813	1,497,878	17,882,462
30 Hul 2019	0.025763	0.026905	0.024193	0.024779	1,246,757	17,160,515
29 Hul 2019	0.025879	0.027488	0.023369	0.025766	2,055,010	17,844,009
28 Hul 2019	0.026193	0.026569	0.024636	0.025943	1,223,118	17,966,308
27 Hul 2019	0.026346	0.027808	0.023375	0.026193	2,262,932	18,139,505
26 Hul 2019	0.021743	0.026394	0.021184	0.026346	3,170,549	18,245,327

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 692,776,387 SEELE in circulation. The last known price of Seele is 0.024180 USD and is up 5.87% over the last 24 hours. It is currently trading on 13 active market(s) with 2,409,806 USD traded over the last 24 hours. More information can be found at http://seele.pro/.

Estadistika ng Seele
Presyo ng Seele	0.024180 USD
ROI ng Seele	-92.04%
Ranggo sa Merkado	#171
Market Cap	16,751,179 USD
Dami sa loob ng 24 Oras	2,409,806 USD
Umiikot na Supply	692,776,387 SEELE
Kabuuang Supply	1,000,000,000 SEELE
Sagad na Supply	Walang Datos
Pinakamataas	0.469941 USD (03 Hun 2018)
Pinakamababa	0.002548 USD (07 Peb 2019)
52 Linggong Mataas / Mababa	0.033851 USD / 0.002548 USD
90 Araw na Mataas / Mababa	0.029261 USD / 0.007272 USD
30 Araw na Mataas / Mababa	0.029261 USD / 0.022229 USD
7 Araw na Mataas / Mababa	0.028077 USD / 0.022245 USD
24 Oras na Mataas / Mababa	0.025204 USD / 0.022245 USD
Mataas / Mababa Kahapon	0.024010 USD / 0.022245 USD
Pagbubukas / Pagsasara Kahapon	0.023030 USD / 0.023698 USD
Pagbabago Kahapon	$0.000668 USD (+2.90%)
Dami Kahapon	$3,208,739 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest