Kasaysayang datos para sa Seele

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
21 Peb 2019	0.003320	0.003483	0.003261	0.003400	84,517	2,314,451
20 Peb 2019	0.003431	0.003618	0.003330	0.003431	70,613	2,335,750
19 Peb 2019	0.003366	0.003751	0.003366	0.003443	89,401	2,343,805
18 Peb 2019	0.003276	0.003618	0.003138	0.003423	93,951	2,329,908
17 Peb 2019	0.003203	0.003373	0.003013	0.003278	78,011	2,231,385
16 Peb 2019	0.003353	0.003397	0.003111	0.003211	74,798	2,185,869
15 Peb 2019	0.003322	0.003375	0.003103	0.003331	69,741	2,267,543
14 Peb 2019	0.003192	0.003339	0.003030	0.003265	68,510	2,222,790
13 Peb 2019	0.003435	0.003509	0.002618	0.003155	78,524	2,147,643
12 Peb 2019	0.003286	0.003532	0.003183	0.003408	66,066	2,319,572
11 Peb 2019	0.003287	0.003452	0.003090	0.003287	72,124	2,237,478
10 Peb 2019	0.003057	0.003295	0.002989	0.003171	69,334	2,158,203
09 Peb 2019	0.003037	0.003293	0.003023	0.003110	66,984	2,116,652
08 Peb 2019	0.002649	0.003290	0.002584	0.003042	65,421	2,070,194
07 Peb 2019	0.002707	0.002795	0.002548	0.002646	55,869	1,801,086
06 Peb 2019	0.002874	0.002943	0.002625	0.002711	61,010	1,844,751
05 Peb 2019	0.003045	0.003062	0.002835	0.002857	59,724	1,944,337
04 Peb 2019	0.003006	0.003081	0.002881	0.003039	52,739	2,068,572
03 Peb 2019	0.003005	0.003119	0.002905	0.002993	74,066	2,036,950
02 Peb 2019	0.003100	0.003240	0.002912	0.003018	67,863	2,054,145
01 Peb 2019	0.003021	0.003189	0.002860	0.003139	66,413	2,135,972
31 Ene 2019	0.003079	0.003110	0.002884	0.002887	63,047	1,965,053
30 Ene 2019	0.002924	0.003096	0.002897	0.003077	71,336	2,094,332
29 Ene 2019	0.003003	0.003055	0.002864	0.002954	62,538	2,010,310
28 Ene 2019	0.003389	0.003830	0.002931	0.002985	62,049	2,031,619
27 Ene 2019	0.003206	0.003648	0.003124	0.003370	86,138	2,293,592
26 Ene 2019	0.003129	0.003420	0.003057	0.003206	72,228	2,181,820
25 Ene 2019	0.003139	0.003365	0.003034	0.003132	75,740	2,131,213
24 Ene 2019	0.003167	0.003328	0.003016	0.003313	73,973	2,254,709
23 Ene 2019	0.002948	0.003344	0.002823	0.003172	111,929	2,159,086

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Seele

Seele (SEELE) is a cryptocurrency token and operates on the the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 680,712,807 SEELE in circulation. The last known price of Seele is 0.003316 USD and is down 2.22% over the last 24 hours. It is currently trading on 8 active market(s) with 55,758 USD traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele Price	0.003316 USD
Market Rank	#562
Market Cap	2,257,135 USD
24h Volume	55,758 USD
Umiikot na Supply	680,712,807 SEELE
Kabuuang Supply	1,000,000,000 SEELE
Sagad na Supply	Walang Datos
Yesterday's Open / Close	$0.003320 USD / $0.003400 USD
Yesterday's High / Low	$0.003483 USD / $0.003261 USD
Yesterday's Change	+0.000080 USD (+2.40%)
Yesterday's Volume	$84,517 USD