×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $192,758,983,85624h Dami:  $59,268,299,198Dominance ng BTC:  66.5%
Market Cap:  $192,758,983,85624h Dami:  $59,268,299,198Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

Seele (SEELE)

$0.144976 USD (6.26%)
0.00002047 BTC (6.84%)
0.00102352 ETH (6.84%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $101,419,894 USD
    14,319 BTC
    716,017 ETH
  • Dami (24 na oras)
    $38,370,279 USD
    5,417 BTC
    270,891 ETH
  • Umiikot na Supply
    699,562,206 SEELE
  • Kabuuang Supply
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.142098
    0.142155
    0.131332
    0.132667
    24,296,650
    92,808,609
    Dec 14, 2019
    0.143309
    0.143672
    0.140496
    0.142098
    33,239,342
    99,406,355
    Dec 13, 2019
    0.138174
    0.146093
    0.135754
    0.143224
    35,807,671
    100,194,056
    Dec 12, 2019
    0.150838
    0.151203
    0.133404
    0.138558
    40,615,149
    96,930,284
    Dec 11, 2019
    0.150843
    0.153965
    0.150259
    0.150689
    37,580,224
    105,416,641
    Dec 10, 2019
    0.156533
    0.156583
    0.148750
    0.151048
    38,155,734
    105,667,363
    Dec 09, 2019
    0.161566
    0.162136
    0.154948
    0.156625
    41,427,628
    109,568,602
    Dec 08, 2019
    0.164658
    0.164754
    0.161245
    0.161566
    29,738,885
    113,025,732
    Dec 07, 2019
    0.161134
    0.165447
    0.159592
    0.164689
    40,089,396
    115,209,961
    Dec 06, 2019
    0.163167
    0.165800
    0.159680
    0.160766
    44,511,015
    112,465,800
    Dec 05, 2019
    0.164673
    0.165324
    0.156747
    0.163088
    45,393,691
    114,090,439
    Dec 04, 2019
    0.166164
    0.172297
    0.146714
    0.164765
    51,773,643
    115,263,427
    Dec 03, 2019
    0.149321
    0.167239
    0.148836
    0.166091
    45,945,438
    116,190,879
    Dec 02, 2019
    0.137747
    0.155323
    0.136912
    0.149321
    43,252,438
    104,459,084
    Dec 01, 2019
    0.142905
    0.144540
    0.135303
    0.137770
    22,554,192
    96,378,572
    Nov 30, 2019
    0.147272
    0.148688
    0.135509
    0.143198
    31,090,226
    100,161,682
    Nov 29, 2019
    0.146181
    0.149137
    0.145484
    0.147490
    24,970,186
    103,163,982
    Nov 28, 2019
    0.141028
    0.151309
    0.139924
    0.146170
    46,124,862
    102,240,150
    Nov 27, 2019
    0.156873
    0.157322
    0.125577
    0.141191
    55,969,286
    98,757,945
    Nov 26, 2019
    0.161900
    0.164673
    0.155306
    0.157774
    61,089,651
    110,356,745
    Nov 25, 2019
    0.172338
    0.173261
    0.147525
    0.161892
    67,396,781
    113,224,853
    Nov 24, 2019
    0.168412
    0.187720
    0.165532
    0.171298
    66,053,208
    119,760,060
    Nov 23, 2019
    0.146763
    0.168742
    0.145597
    0.168179
    71,161,212
    117,537,493
    Nov 22, 2019
    0.139377
    0.149242
    0.136897
    0.146437
    64,418,622
    102,342,498
    Nov 21, 2019
    0.137169
    0.150507
    0.131923
    0.139377
    73,585,543
    97,408,294
    Nov 20, 2019
    0.134434
    0.137956
    0.132009
    0.137127
    60,929,476
    95,800,280
    Nov 19, 2019
    0.116868
    0.135908
    0.110536
    0.134434
    57,685,054
    93,918,992
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849

Tungkol sa Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,562,206.289 in circulation. The last known price of Seele is $0.144976 USD and is up 6.26% over the last 24 hours. It is currently trading on 14 active market(s) with $38,370,279.169 traded over the last 24 hours. More information can be found at http://seele.pro/.

Estadistika ng Seele

Seele Price
$0.144976 USD
Seele ROI
-52.25%
Ranggo sa Merkado
#47
Market Cap
$101,419,894 USD
Dami sa loob ng 24 Oras
$38,370,279 USD
Umiikot na Supply
699,562,206 SEELE
Kabuuang Supply
1,000,000,000 SEELE
Sagad na Supply
Walang Datos
Pinakamataas
$0.469941 USD
(Jun 03, 2018)
Pinakamababa
$0.002548 USD
(Feb 07, 2019)
52 Linggong Mataas / Mababa
$0.187720 USD /
$0.002548 USD
90 Araw na Mataas / Mababa
$0.187720 USD /
$0.023466 USD
30 Araw na Mataas / Mababa
$0.187720 USD /
$0.110536 USD
7 Araw na Mataas / Mababa
$0.159314 USD /
$0.127515 USD
24 Oras na Mataas / Mababa
$0.148016 USD /
$0.127515 USD
Mataas / Mababa Kahapon
$0.142155 USD /
$0.131332 USD
Pagbubukas / Pagsasara Kahapon
$0.142098 USD /
$0.132667 USD
Pagbabago Kahapon
$-0.009431 USD (-6.64%)
Dami Kahapon
$24,296,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.