Seele
(SEELE)
0.010003
USD
(-0.23%)
0.00000110 BTC (0.83%)
0.00003730 ETH (0.54%)
0.00000110 BTC (0.83%)
0.00003730 ETH (0.54%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,896,402
USD
756 BTC
25,712 ETH
756 BTC
25,712 ETH
Dami (24 na oras)
197,306
USD
21.63 BTC
735.62 ETH
21.63 BTC
735.62 ETH
Umiikot na Supply
689,415,244
SEELE
Kabuuang Supply
1,000,000,000
SEELE
- Ranggo 427
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Seele
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Hun 2019 | 0.010151 | 0.010235 | 0.009729 | 0.009969 | 166,187 | 6,872,752 |
| 17 Hun 2019 | 0.009918 | 0.010331 | 0.009881 | 0.010161 | 217,224 | 7,005,209 |
| 16 Hun 2019 | 0.009933 | 0.010420 | 0.009647 | 0.009918 | 206,026 | 6,837,433 |
| 15 Hun 2019 | 0.009883 | 0.010201 | 0.009756 | 0.009933 | 217,899 | 6,848,142 |
| 14 Hun 2019 | 0.009218 | 0.010609 | 0.009173 | 0.009884 | 223,082 | 6,814,376 |
| 13 Hun 2019 | 0.009377 | 0.009562 | 0.009203 | 0.009224 | 206,522 | 6,358,893 |
| 12 Hun 2019 | 0.009390 | 0.009462 | 0.008840 | 0.009387 | 262,270 | 6,471,259 |
| 11 Hun 2019 | 0.008591 | 0.009477 | 0.008415 | 0.009397 | 378,464 | 6,478,117 |
| 10 Hun 2019 | 0.008142 | 0.008617 | 0.008018 | 0.008582 | 198,035 | 5,916,347 |
| 09 Hun 2019 | 0.009062 | 0.009105 | 0.007909 | 0.008178 | 204,974 | 5,638,253 |
| 08 Hun 2019 | 0.008956 | 0.009414 | 0.008649 | 0.009030 | 338,458 | 6,225,497 |
| 07 Hun 2019 | 0.008735 | 0.009185 | 0.008580 | 0.008984 | 200,058 | 6,193,815 |
| 06 Hun 2019 | 0.007912 | 0.008988 | 0.007842 | 0.008744 | 322,670 | 6,027,969 |
| 05 Hun 2019 | 0.007572 | 0.008233 | 0.007534 | 0.007921 | 171,154 | 5,460,887 |
| 04 Hun 2019 | 0.007828 | 0.008015 | 0.007272 | 0.007572 | 175,331 | 5,206,558 |
| 03 Hun 2019 | 0.008500 | 0.008519 | 0.007777 | 0.007810 | 223,031 | 5,370,361 |
| 02 Hun 2019 | 0.008237 | 0.008608 | 0.008237 | 0.008500 | 237,696 | 5,844,829 |
| 01 Hun 2019 | 0.008305 | 0.008482 | 0.008099 | 0.008237 | 245,678 | 5,664,009 |
| 31 May 2019 | 0.007786 | 0.008312 | 0.007775 | 0.008288 | 299,022 | 5,699,181 |
| 30 May 2019 | 0.008860 | 0.009234 | 0.007580 | 0.007786 | 283,147 | 5,353,836 |
| 29 May 2019 | 0.008304 | 0.008994 | 0.008164 | 0.008860 | 317,161 | 6,092,021 |
| 28 May 2019 | 0.007867 | 0.008684 | 0.007792 | 0.008297 | 269,711 | 5,705,246 |
| 27 May 2019 | 0.009252 | 0.009338 | 0.007904 | 0.007904 | 634,472 | 5,431,014 |
| 26 May 2019 | 0.007469 | 0.009430 | 0.007218 | 0.009239 | 609,557 | 6,348,374 |
| 25 May 2019 | 0.007366 | 0.007555 | 0.007304 | 0.007469 | 264,868 | 5,132,376 |
| 24 May 2019 | 0.007627 | 0.007798 | 0.007190 | 0.007366 | 258,284 | 5,061,387 |
| 23 May 2019 | 0.007383 | 0.007851 | 0.007080 | 0.007698 | 222,782 | 5,289,540 |
| 22 May 2019 | 0.007869 | 0.008055 | 0.007183 | 0.007383 | 246,299 | 5,073,013 |
| 21 May 2019 | 0.008339 | 0.008488 | 0.007042 | 0.007869 | 244,123 | 5,406,958 |
| 20 May 2019 | 0.008298 | 0.008534 | 0.008025 | 0.008331 | 128,561 | 5,724,362 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Seele
Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 689,415,244 SEELE in circulation. The last known price of Seele is 0.010003 USD and is down 0.23% over the last 24 hours. It is currently trading on 13 active market(s) with 197,306 USD traded over the last 24 hours. More information can be found at http://seele.pro/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
