Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
21 Peb 2019 | 0.003320 | 0.003483 | 0.003261 | 0.003400 | 84,517 | 2,314,451 |
20 Peb 2019 | 0.003431 | 0.003618 | 0.003330 | 0.003431 | 70,613 | 2,335,750 |
19 Peb 2019 | 0.003366 | 0.003751 | 0.003366 | 0.003443 | 89,401 | 2,343,805 |
18 Peb 2019 | 0.003276 | 0.003618 | 0.003138 | 0.003423 | 93,951 | 2,329,908 |
17 Peb 2019 | 0.003203 | 0.003373 | 0.003013 | 0.003278 | 78,011 | 2,231,385 |
16 Peb 2019 | 0.003353 | 0.003397 | 0.003111 | 0.003211 | 74,798 | 2,185,869 |
15 Peb 2019 | 0.003322 | 0.003375 | 0.003103 | 0.003331 | 69,741 | 2,267,543 |
14 Peb 2019 | 0.003192 | 0.003339 | 0.003030 | 0.003265 | 68,510 | 2,222,790 |
13 Peb 2019 | 0.003435 | 0.003509 | 0.002618 | 0.003155 | 78,524 | 2,147,643 |
12 Peb 2019 | 0.003286 | 0.003532 | 0.003183 | 0.003408 | 66,066 | 2,319,572 |
11 Peb 2019 | 0.003287 | 0.003452 | 0.003090 | 0.003287 | 72,124 | 2,237,478 |
10 Peb 2019 | 0.003057 | 0.003295 | 0.002989 | 0.003171 | 69,334 | 2,158,203 |
09 Peb 2019 | 0.003037 | 0.003293 | 0.003023 | 0.003110 | 66,984 | 2,116,652 |
08 Peb 2019 | 0.002649 | 0.003290 | 0.002584 | 0.003042 | 65,421 | 2,070,194 |
07 Peb 2019 | 0.002707 | 0.002795 | 0.002548 | 0.002646 | 55,869 | 1,801,086 |
06 Peb 2019 | 0.002874 | 0.002943 | 0.002625 | 0.002711 | 61,010 | 1,844,751 |
05 Peb 2019 | 0.003045 | 0.003062 | 0.002835 | 0.002857 | 59,724 | 1,944,337 |
04 Peb 2019 | 0.003006 | 0.003081 | 0.002881 | 0.003039 | 52,739 | 2,068,572 |
03 Peb 2019 | 0.003005 | 0.003119 | 0.002905 | 0.002993 | 74,066 | 2,036,950 |
02 Peb 2019 | 0.003100 | 0.003240 | 0.002912 | 0.003018 | 67,863 | 2,054,145 |
01 Peb 2019 | 0.003021 | 0.003189 | 0.002860 | 0.003139 | 66,413 | 2,135,972 |
31 Ene 2019 | 0.003079 | 0.003110 | 0.002884 | 0.002887 | 63,047 | 1,965,053 |
30 Ene 2019 | 0.002924 | 0.003096 | 0.002897 | 0.003077 | 71,336 | 2,094,332 |
29 Ene 2019 | 0.003003 | 0.003055 | 0.002864 | 0.002954 | 62,538 | 2,010,310 |
28 Ene 2019 | 0.003389 | 0.003830 | 0.002931 | 0.002985 | 62,049 | 2,031,619 |
27 Ene 2019 | 0.003206 | 0.003648 | 0.003124 | 0.003370 | 86,138 | 2,293,592 |
26 Ene 2019 | 0.003129 | 0.003420 | 0.003057 | 0.003206 | 72,228 | 2,181,820 |
25 Ene 2019 | 0.003139 | 0.003365 | 0.003034 | 0.003132 | 75,740 | 2,131,213 |
24 Ene 2019 | 0.003167 | 0.003328 | 0.003016 | 0.003313 | 73,973 | 2,254,709 |
23 Ene 2019 | 0.002948 | 0.003344 | 0.002823 | 0.003172 | 111,929 | 2,159,086 |
Seele Price | 0.003316 USD |
---|---|
Market Rank | #562 |
Market Cap | 2,257,135 USD |
24h Volume | 55,758 USD |
Umiikot na Supply | 680,712,807 SEELE |
Kabuuang Supply | 1,000,000,000 SEELE |
Sagad na Supply | Walang Datos |
Yesterday's Open / Close | $0.003320 USD / $0.003400 USD |
Yesterday's High / Low | $0.003483 USD / $0.003261 USD |
Yesterday's Change | +0.000080 USD (+2.40%) |
Yesterday's Volume | $84,517 USD |