Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Seele Seele (SEELE)
0.005973 USD (-10.18%)
0.00000113 BTC (-7.69%)
0.00003814 ETH (-5.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,100,648 USD
776 BTC
26,184 ETH
Dami (24 na oras)
128,389 USD
24.28 BTC
819.81 ETH
Umiikot na Supply
686,566,772 SEELE
Kabuuang Supply
1,000,000,000 SEELE

Kasaysayang datos para sa Seele

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.007242 0.007614 0.005887 0.006226 150,308 4,274,496
24 Abr 2019 0.008624 0.008874 0.007119 0.007188 166,392 4,934,990
23 Abr 2019 0.008411 0.009064 0.008262 0.008624 167,186 5,920,924
22 Abr 2019 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
21 Abr 2019 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
20 Abr 2019 0.009572 0.009741 0.009053 0.009219 104,276 6,328,052
19 Abr 2019 0.009154 0.009580 0.008877 0.009580 124,381 6,575,842
18 Abr 2019 0.009020 0.009294 0.008736 0.009151 174,191 6,281,626
17 Abr 2019 0.009073 0.009500 0.008873 0.009002 205,852 6,179,632
16 Abr 2019 0.008847 0.009176 0.008817 0.009060 131,210 6,219,132
15 Abr 2019 0.009213 0.009684 0.008830 0.008843 197,022 6,058,401
14 Abr 2019 0.008804 0.009294 0.008761 0.009213 80,172 6,311,945
13 Abr 2019 0.008685 0.009237 0.008623 0.008804 128,415 6,032,159
12 Abr 2019 0.008865 0.009726 0.008195 0.008704 188,818 5,963,316
11 Abr 2019 0.010089 0.010389 0.008505 0.008868 336,137 6,075,711
10 Abr 2019 0.011821 0.011879 0.009664 0.010092 505,895 6,914,562
09 Abr 2019 0.010917 0.013855 0.010113 0.011812 869,339 8,093,021
08 Abr 2019 0.013710 0.013730 0.010373 0.010917 593,662 7,479,186
07 Abr 2019 0.009573 0.014172 0.009537 0.013719 1,090,013 9,399,422
06 Abr 2019 0.008605 0.011006 0.008178 0.009580 364,289 6,563,335
05 Abr 2019 0.009020 0.009319 0.007915 0.008595 236,241 5,888,182
04 Abr 2019 0.008532 0.010060 0.008437 0.009037 230,808 6,191,153
03 Abr 2019 0.009886 0.010750 0.008389 0.008563 232,382 5,854,048
02 Abr 2019 0.009689 0.010683 0.009435 0.009865 292,908 6,744,173
01 Abr 2019 0.010222 0.010309 0.009280 0.009701 258,624 6,632,079
31 Mar 2019 0.010289 0.010431 0.009125 0.010251 253,404 7,007,863
30 Mar 2019 0.010387 0.010601 0.009191 0.010289 372,164 7,033,643
29 Mar 2019 0.008763 0.010648 0.008653 0.010415 423,560 7,116,138
28 Mar 2019 0.008379 0.009749 0.007834 0.008763 175,329 5,987,259
27 Mar 2019 0.007821 0.009521 0.007819 0.008402 322,027 5,740,925
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 686,566,772 SEELE in circulation. The last known price of Seele is 0.005973 USD and is down 10.18% over the last 24 hours. It is currently trading on 10 active market(s) with 128,389 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Seele Statistics
Seele Price 0.005973 USD
Seele ROI -98.03%
Market Rank #505
Market Cap 4,100,648 USD
24 Hour Volume 128,389 USD
Umiikot na Supply 686,566,772 SEELE
Kabuuang Supply 1,000,000,000 SEELE
Sagad na Supply Walang Datos
All Time High 0.469941 USD
(03 Hun 2018)
All Time Low 0.002548 USD
(07 Peb 2019)
52 Week High / Low 0.469941 USD /
0.002548 USD
90 Day High / Low 0.014172 USD /
0.002548 USD
30 Day High / Low 0.014172 USD /
0.005887 USD
7 Day High / Low 0.009741 USD /
0.005887 USD
24 Hour High / Low 0.007258 USD /
0.005887 USD
Yesterday's High / Low 0.007614 USD /
0.005887 USD
Yesterday's Open / Close 0.007242 USD /
0.006226 USD
Yesterday's Change $-0.001016 USD (-14.03%)
Yesterday's Volume $150,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)