New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Seele Seele (SEELE)
0.056441 USD (5.63%)
0.00000685 BTC (5.38%)
0.00032494 ETH (5.88%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,320,180 USD
4,773 BTC
226,371 ETH
Dami (24 na oras)
29,546,097 USD
3,587 BTC
170,101 ETH
Umiikot na Supply
696,655,692 SEELE
Kabuuang Supply
1,000,000,000 SEELE

Kasaysayang datos para sa Seele

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.056166 0.056537 0.052320 0.053958 20,048,271 37,590,479
20 Okt 2019 0.054497 0.056766 0.053600 0.056166 25,301,691 39,128,697
19 Okt 2019 0.055056 0.055068 0.053436 0.054435 17,200,884 37,922,144
18 Okt 2019 0.053665 0.056570 0.053544 0.055065 19,036,969 38,361,504
17 Okt 2019 0.051940 0.054269 0.049205 0.053665 19,454,976 37,386,075
16 Okt 2019 0.054403 0.054498 0.050903 0.052234 17,365,812 36,389,195
15 Okt 2019 0.055744 0.058234 0.053170 0.054403 19,523,682 37,899,869
14 Okt 2019 0.051928 0.057069 0.051832 0.055937 23,035,122 38,968,927
13 Okt 2019 0.056056 0.057484 0.051388 0.051928 23,177,296 36,175,687
12 Okt 2019 0.058316 0.060877 0.051445 0.055954 32,282,007 38,891,404
11 Okt 2019 0.064856 0.066091 0.058139 0.058313 26,944,836 40,530,547
10 Okt 2019 0.067814 0.068911 0.060688 0.064443 30,161,060 44,791,237
09 Okt 2019 0.057914 0.069224 0.057778 0.067987 22,948,005 47,254,628
08 Okt 2019 0.056427 0.058081 0.055554 0.057914 23,275,634 40,253,700
07 Okt 2019 0.054528 0.056867 0.053301 0.056383 23,219,406 39,189,012
06 Okt 2019 0.055255 0.058149 0.051690 0.054831 23,599,178 38,110,564
05 Okt 2019 0.049000 0.055643 0.048657 0.055404 24,396,231 38,508,925
04 Okt 2019 0.047563 0.049981 0.047329 0.049000 23,044,990 34,057,653
03 Okt 2019 0.047664 0.049244 0.046494 0.047601 23,324,869 33,085,236
02 Okt 2019 0.047538 0.050577 0.046703 0.047616 24,332,586 33,095,433
01 Okt 2019 0.047314 0.050215 0.046723 0.047538 23,080,771 33,041,457
30 Set 2019 0.047855 0.054199 0.045362 0.047494 14,887,472 33,011,241
29 Set 2019 0.047929 0.061152 0.037661 0.047855 25,688,508 33,262,002
28 Set 2019 0.035116 0.048776 0.034767 0.047804 25,333,500 33,226,584
27 Set 2019 0.033506 0.035255 0.031866 0.035090 11,057,761 24,389,723
26 Set 2019 0.030838 0.035450 0.030619 0.033488 11,920,129 23,276,211
25 Set 2019 0.026633 0.031158 0.026428 0.030838 10,662,350 21,434,068
24 Set 2019 0.030137 0.031225 0.023466 0.026689 13,344,814 18,550,033
23 Set 2019 0.031508 0.032509 0.029855 0.030138 12,247,232 20,947,609
22 Set 2019 0.030689 0.031840 0.030018 0.031553 13,777,009 21,931,275
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 696,655,692 SEELE in circulation. The last known price of Seele is 0.056441 USD and is up 5.63% over the last 24 hours. It is currently trading on 14 active market(s) with 29,546,097 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Estadistika ng Seele
Presyo ng Seele 0.056441 USD
ROI ng Seele -81.41%
Ranggo sa Merkado #93
Market Cap 39,320,180 USD
Dami sa loob ng 24 Oras 29,546,097 USD
Umiikot na Supply 696,655,692 SEELE
Kabuuang Supply 1,000,000,000 SEELE
Sagad na Supply Walang Datos
Pinakamataas 0.469941 USD
(03 Hun 2018)
Pinakamababa 0.002548 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.069224 USD /
0.002548 USD
90 Araw na Mataas / Mababa 0.069224 USD /
0.018781 USD
30 Araw na Mataas / Mababa 0.069224 USD /
0.023466 USD
7 Araw na Mataas / Mababa 0.059201 USD /
0.049205 USD
24 Oras na Mataas / Mababa 0.059201 USD /
0.050392 USD
Mataas / Mababa Kahapon 0.056537 USD /
0.052320 USD
Pagbubukas / Pagsasara Kahapon 0.056166 USD /
0.053958 USD
Pagbabago Kahapon $-0.002208 USD (-3.93%)
Dami Kahapon $20,048,271 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)