Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SecureCoin SecureCoin (SRC)
0.001695 USD (0.44%)
0.00000021 BTC (0.12%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,288 USD
2 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
10,196,801 SRC

Kasaysayang datos para sa SecureCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001449 0.001732 0.001447 0.001721 3 17,549
18 May 2019 0.001464 0.001561 0.001446 0.001449 5 14,771
17 May 2019 0.001571 0.001571 0.001401 0.001464 4 14,916
16 May 2019 0.001635 0.001664 0.001562 0.001571 - 16,003
15 May 2019 0.001516 0.001647 0.001515 0.001638 2 16,672
14 May 2019 0.001407 0.001576 0.001403 0.001517 1 15,434
13 May 2019 0.001393 0.001455 0.001267 0.001406 16 14,305
12 May 2019 0.001440 0.001501 0.001366 0.001392 3 14,157
11 May 2019 0.001274 0.001468 0.001274 0.001440 4 14,646
10 May 2019 0.001296 0.001334 0.001255 0.001274 3 12,945
09 May 2019 0.001255 0.001298 0.001255 0.001296 4 13,160
08 May 2019 0.001225 0.001259 0.001215 0.001256 2 12,753
07 May 2019 0.001206 0.001261 0.001205 0.001225 5 12,439
06 May 2019 0.001214 0.001219 0.001185 0.001205 1 12,228
05 May 2019 0.001283 0.001283 0.001212 0.001215 5 12,326
04 May 2019 0.002482 0.002536 0.001240 0.001283 3 13,008
03 May 2019 0.001264 0.002522 0.001264 0.002482 7 25,132
02 May 2019 0.001242 0.001270 0.001240 0.001264 - 12,800
01 May 2019 0.001230 0.001247 0.001230 0.001242 1 12,574
30 Abr 2019 0.001206 0.001234 0.001200 0.001230 4 12,458
29 Abr 2019 0.001161 0.001210 0.001153 0.001206 1 12,202
28 Abr 2019 0.001158 0.001171 0.001152 0.001160 1 11,744
27 Abr 2019 0.001104 0.001167 0.001097 0.001157 4 11,714
26 Abr 2019 0.001248 0.001289 0.001087 0.001104 5 11,170
25 Abr 2019 0.001306 0.001323 0.001225 0.001243 3 12,569
24 Abr 2019 0.001340 0.001340 0.001294 0.001306 3 13,191
23 Abr 2019 0.001290 0.001342 0.001287 0.001340 - 13,532
22 Abr 2019 0.001323 0.001330 0.001270 0.001290 8 13,028
21 Abr 2019 0.001381 0.001381 0.001309 0.001323 1 13,358
20 Abr 2019 0.001374 0.001391 0.001373 0.001381 - 13,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,196,801 SRC. The last known price of SecureCoin is 0.001695 USD and is up 0.44% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
Estadistika ng SecureCoin
Presyo ng SecureCoin 0.001695 USD
ROI ng SecureCoin -96.83%
Ranggo sa Merkado #1723
Market Cap 17,288 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 10,196,801 SRC
Kabuuang Supply 10,196,801 SRC
Sagad na Supply Walang Datos
Pinakamataas 1.17 USD
(02 Peb 2014)
Pinakamababa 0.000782 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.040845 USD /
0.000782 USD
90 Araw na Mataas / Mababa 0.002536 USD /
0.001087 USD
30 Araw na Mataas / Mababa 0.002536 USD /
0.001087 USD
7 Araw na Mataas / Mababa 0.001732 USD /
0.001384 USD
24 Oras na Mataas / Mababa 0.001732 USD /
0.001621 USD
Mataas / Mababa Kahapon 0.001732 USD /
0.001447 USD
Pagbubukas / Pagsasara Kahapon 0.001449 USD /
0.001721 USD
Pagbabago Kahapon $0.000272 USD (+18.75%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)