×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $279,797,171,66224h Dami:  $171,485,817,428Dominance ng BTC:  63.8%
Market Cap:  $279,797,171,66224h Dami:  $171,485,817,428Dominance ng BTC:  63.8%Mga Cryptocurrency:  5,127Mga Market:  20,747

SecretCoin (SCRT)

$0.003890 USD (0.00%)
0.00000040 BTC (1.77%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,450.32 USD
    1.67489485 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    4,228,672 SCRT
  • Historical data for SecretCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 15, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 14, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 13, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 12, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 11, 2020
    0.003890
    0.003890
    0.003890
    0.003890
    0
    16,450.32
    Feb 10, 2020
    0.003954
    0.003970
    0.003856
    0.003890
    0
    16,450.32
    Feb 09, 2020
    0.003721
    0.003955
    0.003721
    0.003953
    2.88
    16,714.33
    Feb 08, 2020
    0.003721
    0.003721
    0.003721
    0.003721
    0
    15,733.98
    Feb 07, 2020
    0.003721
    0.003721
    0.003721
    0.003721
    0
    15,733.98
    Feb 06, 2020
    0.003721
    0.003721
    0.003721
    0.003721
    0
    15,733.98
    Feb 05, 2020
    0.003584
    0.003721
    0.003581
    0.003721
    0
    15,733.98
    Feb 04, 2020
    0.003433
    0.003597
    0.003433
    0.003584
    3.16
    15,155.12
    Feb 03, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Feb 02, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Feb 01, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 31, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 30, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 29, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 28, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 27, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 26, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 25, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 24, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 23, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 22, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 21, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 20, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 19, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 18, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86
    Jan 17, 2020
    0.003433
    0.003433
    0.003433
    0.003433
    0
    14,516.86

Tungkol sa SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,671.779. The last known price of SecretCoin is $0.003890 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://secretcoin.club/.

Estadistika ng SecretCoin

SecretCoin Price
$0.003890 USD
SecretCoin ROI
-35.11%
Ranggo sa Merkado
#1841
Market Cap
$16,450.32 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
4,228,672 SCRT
Kabuuang Supply
4,228,672 SCRT
Sagad na Supply
Walang Datos
Pinakamataas
$0.172786 USD
(Jan 06, 2018)
Pinakamababa
$0.000889 USD
(Jan 27, 2017)
52 Linggong Mataas / Mababa
$0.049176 USD /
$0.002625 USD
90 Araw na Mataas / Mababa
$0.003970 USD /
$0.003360 USD
30 Araw na Mataas / Mababa
$0.003970 USD /
$0.003433 USD
7 Araw na Mataas / Mababa
$0.003938 USD /
$0.003856 USD
24 Oras na Mataas / Mababa
$0.003890 USD /
$0.003890 USD
Mataas / Mababa Kahapon
$0.003890 USD /
$0.003890 USD
Pagbubukas / Pagsasara Kahapon
$0.003890 USD /
$0.003890 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.