Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SecretCoin SecretCoin (SCRT)
0.004210 USD (0.05%)
0.00000042 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,803 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
4,228,672 SCRT

Kasaysayang datos para sa SecretCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.004073 0.004237 0.004073 0.004230 1 17,887
21 Set 2019 0.004073 0.004077 0.004069 0.004073 - 17,225
20 Set 2019 0.003077 0.004102 0.003077 0.004075 1 17,230
19 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
18 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
17 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
16 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
15 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
14 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
13 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
12 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
11 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
10 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
09 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
08 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
07 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
06 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
05 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
04 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
03 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
02 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
01 Set 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
31 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
30 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
29 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
28 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
27 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
26 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
25 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
24 Ago 2019 0.003077 0.003077 0.003077 0.003077 - 13,010
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.004210 USD and is up 0.05% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
Estadistika ng SecretCoin
Presyo ng SecretCoin 0.004210 USD
ROI ng SecretCoin -29.77%
Ranggo sa Merkado #1819
Market Cap 17,803 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,228,672 SCRT
Kabuuang Supply 4,228,672 SCRT
Sagad na Supply Walang Datos
Pinakamataas 0.172786 USD
(06 Ene 2018)
Pinakamababa 0.000889 USD
(27 Ene 2017)
52 Linggong Mataas / Mababa 0.049176 USD /
0.002846 USD
90 Araw na Mataas / Mababa 0.010740 USD /
0.002846 USD
30 Araw na Mataas / Mababa 0.004237 USD /
0.003077 USD
7 Araw na Mataas / Mababa 0.004237 USD /
0.003077 USD
24 Oras na Mataas / Mababa 0.004237 USD /
0.004198 USD
Mataas / Mababa Kahapon 0.004237 USD /
0.004073 USD
Pagbubukas / Pagsasara Kahapon 0.004073 USD /
0.004230 USD
Pagbabago Kahapon $0.000157 USD (+3.85%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)