×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,893,061,55224h Dami:  $57,984,201,229Dominance ng BTC:  66.8%
Market Cap:  $200,893,061,55224h Dami:  $57,984,201,229Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

SecretCoin (SCRT)

$0.003441 USD (0.00%)
0.00000046 BTC (-1.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $14,551.11 USD
    1.95971170 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    4,228,672 SCRT
  • Historical data for SecretCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 04, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 03, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 02, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 01, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 30, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 29, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 28, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 27, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 26, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 25, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 24, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 23, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 22, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 21, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 20, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 19, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 18, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 17, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 16, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 15, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 14, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 13, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 12, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 11, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 10, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 09, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 08, 2019
    0.003613
    0.003618
    0.003419
    0.003441
    0
    14,551.11
    Nov 07, 2019
    0.003513
    0.003620
    0.003513
    0.003614
    1.64
    15,283.41
    Nov 06, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74

Tungkol sa SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,671.779. The last known price of SecretCoin is $0.003441 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://secretcoin.club/.

Estadistika ng SecretCoin

SecretCoin Price
$0.003441 USD
SecretCoin ROI
-42.60%
Ranggo sa Merkado
#1805
Market Cap
$14,551.11 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
4,228,672 SCRT
Kabuuang Supply
4,228,672 SCRT
Sagad na Supply
Walang Datos
Pinakamataas
$0.172786 USD
(Jan 06, 2018)
Pinakamababa
$0.000889 USD
(Jan 27, 2017)
52 Linggong Mataas / Mababa
$0.049176 USD /
$0.002625 USD
90 Araw na Mataas / Mababa
$0.004237 USD /
$0.002625 USD
30 Araw na Mataas / Mababa
$0.003620 USD /
$0.003419 USD
7 Araw na Mataas / Mababa
$0.003441 USD /
$0.003441 USD
24 Oras na Mataas / Mababa
$0.003441 USD /
$0.003441 USD
Mataas / Mababa Kahapon
$0.003441 USD /
$0.003441 USD
Pagbubukas / Pagsasara Kahapon
$0.003441 USD /
$0.003441 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.