Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SecretCoin SecretCoin (SCRT)
0.007480 USD (0.00%)
0.00000062 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,631 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
4,228,672 SCRT

Kasaysayang datos para sa SecretCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.007480 0.007480 0.007480 0.007480 - 31,631
14 Hul 2019 0.007480 0.007480 0.007480 0.007480 - 31,631
13 Hul 2019 0.007480 0.007480 0.007480 0.007480 - 31,631
12 Hul 2019 0.007480 0.007480 0.007480 0.007480 - 31,631
11 Hul 2019 0.007480 0.007480 0.007480 0.007480 - 31,631
10 Hul 2019 0.007788 0.008147 0.007257 0.007480 - 31,631
09 Hul 2019 0.004824 0.010740 0.004824 0.007788 260 32,932
08 Hul 2019 0.004824 0.004824 0.004824 0.004824 - 20,399
07 Hul 2019 0.004704 0.004848 0.004678 0.004824 - 20,399
06 Hul 2019 0.003808 0.004746 0.003808 0.004704 11 19,892
05 Hul 2019 0.003808 0.003808 0.003808 0.003808 - 16,102
04 Hul 2019 0.003808 0.003808 0.003808 0.003808 - 16,102
03 Hul 2019 0.003808 0.003808 0.003808 0.003808 - 16,102
02 Hul 2019 0.003802 0.003838 0.003492 0.003808 - 16,102
01 Hul 2019 0.004310 0.004310 0.003620 0.003802 2 16,077
30 Hun 2019 0.004310 0.004310 0.004310 0.004310 - 18,224
29 Hun 2019 0.004462 0.004463 0.004128 0.004310 - 18,224
28 Hun 2019 0.004352 0.004837 0.004215 0.004459 21 18,855
27 Hun 2019 0.004938 0.005054 0.004054 0.004352 4 18,404
26 Hun 2019 0.004535 0.005228 0.004535 0.004936 4 20,871
25 Hun 2019 0.004514 0.004548 0.004510 0.004535 - 19,178
24 Hun 2019 0.003905 0.004540 0.003826 0.004512 2 19,081
23 Hun 2019 0.003852 0.004051 0.003792 0.003905 9 16,511
22 Hun 2019 0.004166 0.004580 0.003752 0.003851 9 16,287
21 Hun 2019 0.004114 0.004166 0.004049 0.004166 16 17,616
20 Hun 2019 0.004078 0.004126 0.004057 0.004114 - 17,395
19 Hun 2019 0.003990 0.004085 0.003986 0.004079 6 17,250
18 Hun 2019 0.004131 0.004131 0.003954 0.003987 1 16,861
17 Hun 2019 0.004131 0.004131 0.004131 0.004131 - 17,467
16 Hun 2019 0.004063 0.004295 0.004048 0.004131 - 17,467
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.007480 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
Estadistika ng SecretCoin
Presyo ng SecretCoin 0.007480 USD
ROI ng SecretCoin +24.77%
Ranggo sa Merkado #1673
Market Cap 31,631 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,228,672 SCRT
Kabuuang Supply 4,228,672 SCRT
Sagad na Supply Walang Datos
Pinakamataas 0.172786 USD
(06 Ene 2018)
Pinakamababa 0.000889 USD
(27 Ene 2017)
52 Linggong Mataas / Mababa 0.049176 USD /
0.003450 USD
90 Araw na Mataas / Mababa 0.049176 USD /
0.003450 USD
30 Araw na Mataas / Mababa 0.010740 USD /
0.003492 USD
7 Araw na Mataas / Mababa 0.008147 USD /
0.006679 USD
24 Oras na Mataas / Mababa 0.007480 USD /
0.007480 USD
Mataas / Mababa Kahapon 0.007480 USD /
0.007480 USD
Pagbubukas / Pagsasara Kahapon 0.007480 USD /
0.007480 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)