Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SecretCoin SecretCoin (SCRT)
0.008454 USD (0.76%)
0.00000105 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,750 USD
4 BTC
Dami (24 na oras)
36 USD
0.00 BTC
Umiikot na Supply
4,228,672 SCRT

Kasaysayang datos para sa SecretCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.008271 0.008547 0.008194 0.008388 36 35,468
23 May 2019 0.008572 0.008598 0.007952 0.008268 1 34,961
22 May 2019 0.010015 0.010074 0.008503 0.008572 7 36,249
21 May 2019 0.010045 0.010167 0.009885 0.010017 1 42,360
20 May 2019 0.009720 0.010187 0.009627 0.010047 10 42,485
19 May 2019 0.009720 0.009720 0.009720 0.009720 - 41,105
18 May 2019 0.009733 0.009811 0.009639 0.009720 - 41,105
17 May 2019 0.011639 0.011639 0.009332 0.009733 2 41,160
16 May 2019 0.011528 0.011731 0.011500 0.011639 - 49,216
15 May 2019 0.007739 0.011609 0.007739 0.011544 1 48,818
14 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
13 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
12 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
11 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
10 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
09 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
08 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
07 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
06 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
05 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
04 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
03 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
02 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
01 May 2019 0.007739 0.007739 0.007739 0.007739 - 32,726
30 Abr 2019 0.007758 0.007784 0.007720 0.007739 - 32,726
29 Abr 2019 0.008355 0.008355 0.007699 0.007758 33 32,804
28 Abr 2019 0.008355 0.008355 0.008355 0.008355 - 35,329
27 Abr 2019 0.008355 0.008355 0.008355 0.008355 - 35,329
26 Abr 2019 0.008369 0.008650 0.008273 0.008355 - 35,329
25 Abr 2019 0.009042 0.009042 0.008215 0.008341 11 35,273
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.008454 USD and is up 0.76% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://secretcoin.club/.
Estadistika ng SecretCoin
Presyo ng SecretCoin 0.008454 USD
ROI ng SecretCoin +41.02%
Ranggo sa Merkado #1669
Market Cap 35,750 USD
Dami sa loob ng 24 Oras 36 USD
Umiikot na Supply 4,228,672 SCRT
Kabuuang Supply 4,228,672 SCRT
Sagad na Supply Walang Datos
Pinakamataas 0.172786 USD
(06 Ene 2018)
Pinakamababa 0.000889 USD
(27 Ene 2017)
52 Linggong Mataas / Mababa 0.061649 USD /
0.005766 USD
90 Araw na Mataas / Mababa 0.011731 USD /
0.006498 USD
30 Araw na Mataas / Mababa 0.011731 USD /
0.007699 USD
7 Araw na Mataas / Mababa 0.010187 USD /
0.007952 USD
24 Oras na Mataas / Mababa 0.008547 USD /
0.008350 USD
Mataas / Mababa Kahapon 0.008547 USD /
0.008194 USD
Pagbubukas / Pagsasara Kahapon 0.008271 USD /
0.008388 USD
Pagbabago Kahapon $0.000117 USD (+1.41%)
Dami Kahapon $36 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)