×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,353Market Cap:  $248,001,869,21424h Dami:  $113,629,722,165Dominance ng BTC:  66.2%
Market Cap:  $248,001,869,21424h Dami:  $113,629,722,165Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,067Mga Market:  20,353

SDChain (SDA)

$0.001585 USD (-2.99%)
0.00000018 BTC (-7.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,377,987 USD
    263.25752845 BTC
  • Dami (24 na oras)
    $60,594.46 USD
    6.70817443 BTC
  • Umiikot na Supply
    1,499,999,978 SDA
  • Kabuuang Supply
    1,999,999,979 SDA
  • Historical data for SDChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.001614
    0.001683
    0.001535
    0.001572
    59,832.48
    2,357,820
    Jan 26, 2020
    0.001791
    0.001799
    0.001572
    0.001614
    58,295.83
    2,420,965
    Jan 25, 2020
    0.001697
    0.001837
    0.001556
    0.001791
    64,155.32
    2,686,250
    Jan 24, 2020
    0.001711
    0.001778
    0.001559
    0.001696
    60,056.96
    2,543,574
    Jan 23, 2020
    0.001834
    0.001835
    0.001683
    0.001711
    53,191.89
    2,567,125
    Jan 22, 2020
    0.001764
    0.001864
    0.001684
    0.001835
    57,207.54
    2,751,910
    Jan 21, 2020
    0.001805
    0.001829
    0.001630
    0.001764
    57,724.74
    2,646,720
    Jan 20, 2020
    0.001820
    0.001826
    0.001749
    0.001805
    72,595.53
    2,707,656
    Jan 19, 2020
    0.001911
    0.002079
    0.001784
    0.001819
    68,306.95
    2,729,170
    Jan 18, 2020
    0.001930
    0.002134
    0.001855
    0.001911
    69,143.61
    2,866,870
    Jan 17, 2020
    0.001858
    0.002330
    0.001673
    0.001934
    67,345.84
    2,900,587
    Jan 16, 2020
    0.001978
    0.001988
    0.001724
    0.001857
    64,991.91
    2,785,726
    Jan 15, 2020
    0.001943
    0.002296
    0.001865
    0.001977
    78,220.24
    2,965,484
    Jan 14, 2020
    0.001875
    0.002264
    0.001715
    0.001940
    78,165.09
    2,910,156
    Jan 13, 2020
    0.001930
    0.002013
    0.001760
    0.001877
    59,863.91
    2,815,000
    Jan 12, 2020
    0.001886
    0.001933
    0.001775
    0.001925
    62,441.91
    2,887,360
    Jan 11, 2020
    0.002073
    0.002161
    0.001830
    0.001889
    63,138.03
    2,832,805
    Jan 10, 2020
    0.001946
    0.002463
    0.001748
    0.002073
    64,202.25
    3,110,006
    Jan 09, 2020
    0.002061
    0.002125
    0.001925
    0.001945
    65,086.39
    2,917,364
    Jan 08, 2020
    0.002139
    0.002747
    0.002017
    0.002063
    72,071.96
    3,094,979
    Jan 07, 2020
    0.002179
    0.003029
    0.002093
    0.002139
    72,924.12
    3,208,267
    Jan 06, 2020
    0.002031
    0.002628
    0.001907
    0.002179
    79,286.62
    3,268,410
    Jan 05, 2020
    0.001810
    0.002112
    0.001662
    0.002030
    64,919.34
    3,045,368
    Jan 04, 2020
    0.001811
    0.001826
    0.001784
    0.001811
    56,284.53
    2,715,928
    Jan 03, 2020
    0.001733
    0.001816
    0.001552
    0.001811
    74,408.44
    2,717,230
    Jan 02, 2020
    0.001845
    0.001935
    0.001540
    0.001733
    56,122.93
    2,599,751
    Jan 01, 2020
    0.001802
    0.001873
    0.001796
    0.001844
    70,891.15
    2,766,525
    Dec 31, 2019
    0.001683
    0.001859
    0.001598
    0.001802
    64,201.73
    2,702,526
    Dec 30, 2019
    0.001550
    0.001721
    0.001477
    0.001684
    61,502.10
    2,526,298
    Dec 29, 2019
    0.001540
    0.001703
    0.001300
    0.001549
    59,520.75
    2,323,677
    Dec 28, 2019
    0.001463
    0.001563
    0.001459
    0.001540
    58,446.29
    2,310,528

Tungkol sa SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,978.518 with 1,499,999,977.518 in circulation. The last known price of SDChain is $0.001585 USD and is down -2.99% over the last 24 hours. It is currently trading on 1 active market(s) with $60,594.46 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Estadistika ng SDChain

SDChain Price
$0.001585 USD
SDChain ROI
-60.38%
Ranggo sa Merkado
#635
Market Cap
$2,377,987 USD
Dami sa loob ng 24 Oras
$60,594.46 USD
Umiikot na Supply
1,499,999,978 SDA
Kabuuang Supply
1,999,999,979 SDA
Sagad na Supply
Walang Datos
Pinakamataas
$0.009106 USD
(Apr 10, 2019)
Pinakamababa
$0.000962 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.009106 USD /
$0.000962 USD
90 Araw na Mataas / Mababa
$0.003029 USD /
$0.000980 USD
30 Araw na Mataas / Mababa
$0.003029 USD /
$0.001477 USD
7 Araw na Mataas / Mababa
$0.001864 USD /
$0.001535 USD
24 Oras na Mataas / Mababa
$0.001683 USD /
$0.001535 USD
Mataas / Mababa Kahapon
$0.001683 USD /
$0.001535 USD
Pagbubukas / Pagsasara Kahapon
$0.001614 USD /
$0.001572 USD
Pagbabago Kahapon
$-0.000042 USD (-2.62%)
Dami Kahapon
$59,832.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.