Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SDChain SDChain (SDA)
0.001344 USD (0.38%)
0.00000016 BTC (1.30%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,016,705 USD
244 BTC
Dami (24 na oras)
70,385 USD
8.52 BTC
Umiikot na Supply
1,499,999,978 SDA
Kabuuang Supply
1,999,999,979 SDA

Kasaysayang datos para sa SDChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Okt 2019 0.001296 0.001433 0.001255 0.001338 78,641 2,007,713
11 Okt 2019 0.001458 0.001504 0.001290 0.001297 69,338 1,944,756
10 Okt 2019 0.001372 0.001485 0.001363 0.001457 76,318 2,185,115
09 Okt 2019 0.001365 0.001509 0.001326 0.001372 81,329 2,058,176
08 Okt 2019 0.001467 0.001492 0.001344 0.001365 68,875 2,047,229
07 Okt 2019 0.001366 0.001476 0.001270 0.001467 63,668 2,200,209
06 Okt 2019 0.001410 0.001477 0.001353 0.001367 75,129 2,050,274
05 Okt 2019 0.001487 0.001493 0.001400 0.001411 74,380 2,116,080
04 Okt 2019 0.001508 0.001509 0.001455 0.001487 71,398 2,230,696
03 Okt 2019 0.001554 0.001554 0.001475 0.001509 83,564 2,262,806
02 Okt 2019 0.001383 0.001555 0.001371 0.001552 56,843 2,328,608
01 Okt 2019 0.001511 0.001624 0.001308 0.001383 93,820 2,074,267
30 Set 2019 0.001449 0.001511 0.001387 0.001511 81,014 2,265,970
29 Set 2019 0.001502 0.001507 0.001274 0.001449 73,759 2,173,927
28 Set 2019 0.001450 0.001509 0.001372 0.001502 78,213 2,252,759
27 Set 2019 0.001351 0.001458 0.001343 0.001450 84,238 2,175,449
26 Set 2019 0.001384 0.001463 0.001266 0.001351 69,990 2,026,143
25 Set 2019 0.001261 0.001572 0.001258 0.001385 85,300 2,076,764
24 Set 2019 0.001494 0.001559 0.001221 0.001261 64,519 1,891,043
23 Set 2019 0.001757 0.001758 0.001494 0.001494 93,142 2,241,655
22 Set 2019 0.001659 0.002031 0.001613 0.001757 90,262 2,636,052
21 Set 2019 0.001677 0.001701 0.001643 0.001660 84,126 2,489,660
20 Set 2019 0.001724 0.001796 0.001656 0.001677 86,130 2,515,817
19 Set 2019 0.001754 0.001756 0.001657 0.001729 88,961 2,594,045
18 Set 2019 0.001831 0.001873 0.001716 0.001754 74,947 2,630,657
17 Set 2019 0.001699 0.002090 0.001682 0.001836 76,726 2,754,417
16 Set 2019 0.001708 0.001821 0.001680 0.001699 257,187 2,547,781
15 Set 2019 0.001693 0.001771 0.001621 0.001708 338,382 2,561,343
14 Set 2019 0.001650 0.001991 0.001575 0.001693 76,950 2,539,484
13 Set 2019 0.001737 0.001845 0.001522 0.001648 67,025 2,472,480
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001344 USD and is up 0.38% over the last 24 hours. It is currently trading on 3 active market(s) with 70,385 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Estadistika ng SDChain
Presyo ng SDChain 0.001344 USD
ROI ng SDChain -66.40%
Ranggo sa Merkado #689
Market Cap 2,016,705 USD
Dami sa loob ng 24 Oras 70,385 USD
Umiikot na Supply 1,499,999,978 SDA
Kabuuang Supply 1,999,999,979 SDA
Sagad na Supply Walang Datos
Pinakamataas 0.009106 USD
(10 Abr 2019)
Pinakamababa 0.001090 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.009106 USD /
0.001090 USD
90 Araw na Mataas / Mababa 0.002938 USD /
0.001090 USD
30 Araw na Mataas / Mababa 0.002090 USD /
0.001221 USD
7 Araw na Mataas / Mababa 0.001509 USD /
0.001255 USD
24 Oras na Mataas / Mababa 0.001381 USD /
0.001301 USD
Mataas / Mababa Kahapon 0.001433 USD /
0.001255 USD
Pagbubukas / Pagsasara Kahapon 0.001296 USD /
0.001338 USD
Pagbabago Kahapon $0.000043 USD (+3.28%)
Dami Kahapon $78,641 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)