Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SDChain SDChain (SDA)
0.004575 USD (-4.17%)
0.00000050 BTC (-2.14%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,862,133 USD
757 BTC
Dami (24 na oras)
126,885 USD
14.00 BTC
Umiikot na Supply
1,499,999,978 SDA
Kabuuang Supply
1,999,999,979 SDA

Kasaysayang datos para sa SDChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.004502 0.004971 0.004259 0.004567 9,492 6,850,329
16 Hun 2019 0.004536 0.004996 0.004391 0.004504 106,962 6,755,927
15 Hun 2019 0.004622 0.004915 0.004438 0.004536 2,137 6,803,686
14 Hun 2019 0.004647 0.005033 0.004441 0.004624 111,689 6,935,408
13 Hun 2019 0.004821 0.004883 0.004636 0.004651 26,418 6,977,224
12 Hun 2019 0.004611 0.005038 0.004611 0.004823 110,497 7,234,735
11 Hun 2019 0.004683 0.004921 0.004532 0.004610 93,503 6,915,239
10 Hun 2019 0.004732 0.004783 0.004347 0.004679 103,864 7,018,117
09 Hun 2019 0.004776 0.004801 0.004585 0.004730 99,826 7,094,475
08 Hun 2019 0.004810 0.005079 0.004553 0.004778 100,156 7,167,095
07 Hun 2019 0.004856 0.004911 0.004608 0.004813 702 7,219,321
06 Hun 2019 0.005086 0.005129 0.004440 0.004854 100,268 7,280,909
05 Hun 2019 0.005009 0.005095 0.004662 0.005088 100,137 7,632,075
04 Hun 2019 0.004798 0.005148 0.004536 0.005011 109,494 7,516,155
03 Hun 2019 0.004935 0.005244 0.004547 0.004793 107,201 7,189,116
02 Hun 2019 0.004810 0.005219 0.004734 0.004935 102,197 7,402,818
01 Hun 2019 0.004887 0.005335 0.004575 0.004810 101,775 7,214,462
31 May 2019 0.005003 0.005717 0.004470 0.004884 109,946 7,325,884
30 May 2019 0.005218 0.005757 0.004840 0.005003 5,208 7,505,088
29 May 2019 0.005685 0.006117 0.005032 0.005218 124,010 7,827,427
28 May 2019 0.006234 0.006234 0.005475 0.005685 10,658 8,527,851
27 May 2019 0.005774 0.007964 0.004413 0.006239 182,941 9,358,059
26 May 2019 0.005058 0.005832 0.004963 0.005775 113,903 8,662,088
25 May 2019 0.004816 0.005210 0.004816 0.005058 89,555 7,586,321
24 May 2019 0.004869 0.005245 0.004708 0.004816 102,716 7,224,398
23 May 2019 0.004628 0.005158 0.004232 0.004867 104,498 7,300,699
22 May 2019 0.004707 0.005286 0.004279 0.004628 101,922 6,941,402
21 May 2019 0.004876 0.005149 0.004536 0.004707 95,157 7,060,659
20 May 2019 0.005009 0.005335 0.004784 0.004874 97,527 7,311,537
19 May 2019 0.004938 0.005356 0.004795 0.005009 97,231 7,514,192
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.004575 USD and is down 4.17% over the last 24 hours. It is currently trading on 3 active market(s) with 126,885 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Estadistika ng SDChain
Presyo ng SDChain 0.004575 USD
ROI ng SDChain +14.35%
Ranggo sa Merkado #427
Market Cap 6,862,133 USD
Dami sa loob ng 24 Oras 126,885 USD
Umiikot na Supply 1,499,999,978 SDA
Kabuuang Supply 1,999,999,979 SDA
Sagad na Supply Walang Datos
Pinakamataas 0.009106 USD
(10 Abr 2019)
Pinakamababa 0.003955 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.009106 USD /
0.003955 USD
90 Araw na Mataas / Mababa 0.009106 USD /
0.004232 USD
30 Araw na Mataas / Mababa 0.007964 USD /
0.004232 USD
7 Araw na Mataas / Mababa 0.005038 USD /
0.004259 USD
24 Oras na Mataas / Mababa 0.004971 USD /
0.004539 USD
Mataas / Mababa Kahapon 0.004971 USD /
0.004259 USD
Pagbubukas / Pagsasara Kahapon 0.004502 USD /
0.004567 USD
Pagbabago Kahapon $0.000065 USD (+1.45%)
Dami Kahapon $9,492 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)