Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Scry.info Scry.info (DDD)
0.019457 USD (7.31%)
0.00000243 BTC (-2.68%)
0.00007569 ETH (-1.45%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,562,260 USD
1,067 BTC
33,310 ETH
Dami (24 na oras)
717,205 USD
89.40 BTC
2,790 ETH
Umiikot na Supply
440,057,074 DDD
Kabuuang Supply
1,000,000,000 DDD

Kasaysayang datos para sa Scry.info

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.018771 0.019013 0.017923 0.017994 552,347 7,918,317
17 May 2019 0.022779 0.022990 0.017813 0.018771 603,290 8,260,151
16 May 2019 0.027990 0.030488 0.021732 0.022763 922,343 10,017,209
15 May 2019 0.024646 0.028026 0.024591 0.028000 1,329,391 12,321,560
14 May 2019 0.023259 0.025467 0.023033 0.024639 1,081,469 10,842,416
13 May 2019 0.020252 0.023660 0.020054 0.023304 1,129,889 10,255,122
12 May 2019 0.019649 0.021786 0.019180 0.020252 724,082 8,912,098
11 May 2019 0.023511 0.025089 0.018586 0.019666 623,215 8,654,220
10 May 2019 0.018424 0.023894 0.018257 0.023509 899,393 10,345,371
09 May 2019 0.018679 0.019149 0.018142 0.018417 759,264 8,104,577
08 May 2019 0.018233 0.018909 0.017882 0.018683 658,755 8,221,800
07 May 2019 0.030805 0.032281 0.018237 0.018237 643,645 8,025,483
06 May 2019 0.029408 0.031325 0.028340 0.030849 1,245,842 13,575,396
05 May 2019 0.029743 0.029857 0.028688 0.029380 1,198,891 12,928,940
04 May 2019 0.030397 0.030857 0.029336 0.029737 1,263,840 13,085,905
03 May 2019 0.029318 0.030821 0.029145 0.030397 1,476,609 13,376,281
02 May 2019 0.028631 0.029466 0.028411 0.029318 1,045,418 12,901,611
01 May 2019 0.028933 0.029271 0.028439 0.028639 1,056,776 12,602,760
30 Abr 2019 0.024023 0.028989 0.024017 0.028926 1,159,613 12,729,114
29 Abr 2019 0.024268 0.024472 0.023692 0.024016 795,785 10,568,442
28 Abr 2019 0.024427 0.025509 0.024237 0.024268 1,110,589 10,679,401
27 Abr 2019 0.025948 0.026123 0.023942 0.024424 1,051,084 10,747,806
26 Abr 2019 0.025628 0.026208 0.025224 0.025940 981,773 11,415,195
25 Abr 2019 0.027382 0.027538 0.025530 0.025628 799,174 11,277,701
24 Abr 2019 0.028494 0.028532 0.026754 0.027335 866,104 12,028,950
23 Abr 2019 0.029263 0.029801 0.028416 0.028495 1,122,818 12,539,629
22 Abr 2019 0.028887 0.029614 0.028666 0.029263 1,100,900 12,877,370
21 Abr 2019 0.025169 0.032110 0.025064 0.028886 974,351 12,711,500
20 Abr 2019 0.033106 0.033692 0.024902 0.025070 822,730 11,032,012
19 Abr 2019 0.031716 0.033152 0.031024 0.033106 1,440,165 14,568,668
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.019457 USD and is up 7.31% over the last 24 hours. It is currently trading on 5 active market(s) with 717,205 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estadistika ng Scry.info
Presyo ng Scry.info 0.019457 USD
ROI ng Scry.info -87.60%
Ranggo sa Merkado #372
Market Cap 8,562,260 USD
Dami sa loob ng 24 Oras 717,205 USD
Umiikot na Supply 440,057,074 DDD
Kabuuang Supply 1,000,000,000 DDD
Sagad na Supply Walang Datos
Pinakamataas 0.529161 USD
(30 Ene 2018)
Pinakamababa 0.015137 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.471540 USD /
0.015137 USD
90 Araw na Mataas / Mababa 0.051852 USD /
0.017813 USD
30 Araw na Mataas / Mababa 0.033692 USD /
0.017813 USD
7 Araw na Mataas / Mababa 0.030488 USD /
0.017813 USD
24 Oras na Mataas / Mababa 0.019715 USD /
0.017912 USD
Mataas / Mababa Kahapon 0.019013 USD /
0.017923 USD
Pagbubukas / Pagsasara Kahapon 0.018771 USD /
0.017994 USD
Pagbabago Kahapon $-0.000777 USD (-4.14%)
Dami Kahapon $552,347 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)