Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Scry.info Scry.info (DDD)
0.021948 USD (6.88%)
0.00000544 BTC (8.13%)
0.00016039 ETH (9.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,658,564 USD
2,395 BTC
70,579 ETH
Dami (24 na oras)
523,347 USD
129.78 BTC
3,824 ETH
Umiikot na Supply
440,057,074 DDD
Kabuuang Supply
1,000,000,000 DDD

Kasaysayang datos para sa Scry.info

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.020469 0.024600 0.020372 0.021931 561,396 9,650,776
20 Mar 2019 0.020388 0.020487 0.020109 0.020467 777,541 9,006,495
19 Mar 2019 0.020162 0.020417 0.020140 0.020381 614,354 8,968,936
18 Mar 2019 0.022880 0.022900 0.020120 0.020176 760,077 8,878,550
17 Mar 2019 0.021729 0.023056 0.020865 0.022854 9,447 10,057,113
16 Mar 2019 0.022714 0.023243 0.021432 0.021740 10,025 9,566,958
15 Mar 2019 0.022452 0.023299 0.019390 0.022691 4,254 9,985,285
14 Mar 2019 0.019422 0.022761 0.019394 0.022478 617,671 9,891,388
13 Mar 2019 0.019535 0.019543 0.019302 0.019434 571,909 8,551,988
12 Mar 2019 0.019398 0.019595 0.018965 0.019528 661,621 8,593,527
11 Mar 2019 0.020378 0.020453 0.019247 0.019383 684,273 8,529,604
10 Mar 2019 0.022059 0.022279 0.020218 0.020374 428,875 8,965,927
09 Mar 2019 0.020617 0.023590 0.020596 0.022009 802,518 9,685,425
08 Mar 2019 0.022134 0.025410 0.020435 0.020651 702,306 9,087,658
07 Mar 2019 0.029339 0.029697 0.021527 0.022112 565,918 9,730,624
06 Mar 2019 0.030423 0.030834 0.020854 0.029305 658,050 12,895,856
05 Mar 2019 0.023712 0.030438 0.023506 0.030388 811,660 13,372,651
04 Mar 2019 0.020885 0.027620 0.019761 0.023649 521,176 10,407,071
03 Mar 2019 0.021305 0.021482 0.020752 0.020896 509,770 9,195,543
02 Mar 2019 0.020643 0.021363 0.020062 0.021230 384,613 9,342,377
01 Mar 2019 0.021203 0.021481 0.020599 0.020667 358,542 9,094,613
28 Peb 2019 0.021420 0.021807 0.021120 0.021190 437,136 9,324,954
27 Peb 2019 0.021843 0.022381 0.020719 0.021430 437,204 9,430,561
26 Peb 2019 0.022078 0.022092 0.021526 0.021843 456,755 9,612,264
25 Peb 2019 0.021389 0.022502 0.021389 0.022069 478,737 9,711,647
24 Peb 2019 0.023862 0.025943 0.021443 0.021443 454,637 9,436,330
23 Peb 2019 0.023078 0.024074 0.022824 0.023866 411,465 10,502,607
22 Peb 2019 0.022864 0.023373 0.022748 0.023093 420,270 10,162,433
21 Peb 2019 0.023318 0.023318 0.022518 0.022832 314,896 10,047,246
20 Peb 2019 0.022684 0.023360 0.022016 0.023360 1,003,271 10,279,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.021948 USD and is up 6.88% over the last 24 hours. It is currently trading on 5 active market(s) with 523,347 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.021948 USD
Scry.info ROI -86.01%
Market Rank #284
Market Cap 9,658,564 USD
24 Hour Volume 523,347 USD
Umiikot na Supply 440,057,074 DDD
Kabuuang Supply 1,000,000,000 DDD
Sagad na Supply Walang Datos
All Time High 0.529161 USD
(30 Ene 2018)
All Time Low 0.015137 USD
(01 Peb 2019)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.030911 USD /
0.015137 USD
30 Day High / Low 0.030834 USD /
0.018965 USD
7 Day High / Low 0.024600 USD /
0.019390 USD
24 Hour High / Low 0.024612 USD /
0.020410 USD
Yesterday's High / Low 0.024600 USD /
0.020372 USD
Yesterday's Open / Close 0.020469 USD /
0.021931 USD
Yesterday's Change $0.001461 USD (+7.14%)
Yesterday's Volume $561,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)