×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,132,717,16624h Dami:  $67,565,301,612Dominance ng BTC:  65.9%
Market Cap:  $241,132,717,16624h Dami:  $67,565,301,612Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Scry.info (DDD)

$0.007697 USD (-4.83%)
0.00000087 BTC (-5.07%)
0.00004113 ETH (-5.19%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,387,022 USD
    384.27292485 BTC
    18,099 ETH
  • Dami (24 na oras)
    $335,321 USD
    38.04368081 BTC
    1,792 ETH
  • Umiikot na Supply
    440,057,074 DDD
  • Kabuuang Supply
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.008307
    0.009147
    0.007233
    0.008127
    311,537
    3,576,303
    Nov 11, 2019
    0.007914
    0.011565
    0.007468
    0.007850
    310,727
    3,454,254
    Nov 10, 2019
    0.007617
    0.011476
    0.007155
    0.007756
    306,343
    3,412,968
    Nov 09, 2019
    0.007150
    0.010837
    0.007126
    0.007490
    231,845
    3,296,173
    Nov 08, 2019
    0.008887
    0.011551
    0.007057
    0.007209
    348,621
    3,172,171
    Nov 07, 2019
    0.009329
    0.010992
    0.008621
    0.008723
    361,602
    3,838,498
    Nov 06, 2019
    0.009661
    0.013127
    0.008971
    0.009346
    416,899
    4,112,906
    Nov 05, 2019
    0.010433
    0.012591
    0.008860
    0.008997
    420,882
    3,959,375
    Nov 04, 2019
    0.009719
    0.013079
    0.009605
    0.010433
    420,314
    4,591,241
    Nov 03, 2019
    0.010719
    0.014111
    0.009593
    0.010253
    331,698
    4,511,796
    Nov 02, 2019
    0.009853
    0.011448
    0.008258
    0.010954
    353,277
    4,820,356
    Nov 01, 2019
    0.009661
    0.011606
    0.008393
    0.008685
    325,634
    3,821,750
    Oct 31, 2019
    0.010656
    0.011626
    0.008999
    0.009639
    357,607
    4,241,711
    Oct 30, 2019
    0.009527
    0.011863
    0.008805
    0.009251
    410,440
    4,070,962
    Oct 29, 2019
    0.009810
    0.011941
    0.008975
    0.011898
    596,728
    5,235,813
    Oct 28, 2019
    0.008997
    0.011869
    0.008049
    0.010088
    610,281
    4,439,213
    Oct 27, 2019
    0.008837
    0.009408
    0.007758
    0.008165
    360,458
    3,593,258
    Oct 26, 2019
    0.008502
    0.009686
    0.007887
    0.008899
    557,117
    3,915,910
    Oct 25, 2019
    0.008359
    0.008818
    0.007609
    0.008191
    417,294
    3,604,641
    Oct 24, 2019
    0.007864
    0.008574
    0.007473
    0.008359
    307,008
    3,678,422
    Oct 23, 2019
    0.008246
    0.009061
    0.007749
    0.007864
    332,432
    3,460,528
    Oct 22, 2019
    0.008390
    0.009215
    0.007667
    0.008599
    418,859
    3,783,946
    Oct 21, 2019
    0.007928
    0.009290
    0.007778
    0.009157
    475,512
    4,029,515
    Oct 20, 2019
    0.008516
    0.009133
    0.007797
    0.007928
    228,543
    3,488,652
    Oct 19, 2019
    0.008975
    0.009200
    0.008181
    0.008619
    306,778
    3,792,897
    Oct 18, 2019
    0.009153
    0.010026
    0.008226
    0.008352
    353,232
    3,675,547
    Oct 17, 2019
    0.008104
    0.009213
    0.008070
    0.009153
    409,784
    4,027,858
    Oct 16, 2019
    0.008592
    0.008784
    0.007951
    0.008193
    372,094
    3,605,317
    Oct 15, 2019
    0.008470
    0.008931
    0.008183
    0.008731
    474,101
    3,842,160
    Oct 14, 2019
    0.008769
    0.008896
    0.008458
    0.008561
    351,302
    3,767,357
    Oct 13, 2019
    0.008648
    0.009010
    0.008388
    0.008769
    352,222
    3,859,015

Tungkol sa Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.007697 USD and is down -4.83% over the last 24 hours. It is currently trading on 6 active market(s) with $335,321.04 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Estadistika ng Scry.info

Scry.info Price
$0.007697 USD
Scry.info ROI
-95.09%
Ranggo sa Merkado
#558
Market Cap
$3,387,022 USD
Dami sa loob ng 24 Oras
$335,321 USD
Umiikot na Supply
440,057,074 DDD
Kabuuang Supply
1,000,000,000 DDD
Sagad na Supply
Walang Datos
Pinakamataas
$0.529161 USD
(Jan 30, 2018)
Pinakamababa
$0.007057 USD
(Nov 08, 2019)
52 Linggong Mataas / Mababa
$0.059874 USD /
$0.007057 USD
90 Araw na Mataas / Mababa
$0.017796 USD /
$0.007057 USD
30 Araw na Mataas / Mababa
$0.014111 USD /
$0.007057 USD
7 Araw na Mataas / Mababa
$0.012119 USD /
$0.007057 USD
24 Oras na Mataas / Mababa
$0.009295 USD /
$0.007233 USD
Mataas / Mababa Kahapon
$0.009147 USD /
$0.007233 USD
Pagbubukas / Pagsasara Kahapon
$0.008307 USD /
$0.008127 USD
Pagbabago Kahapon
$-0.000180 USD (-2.17%)
Dami Kahapon
$311,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.