Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Scry.info Scry.info (DDD)
0.014372 USD (2.09%)
0.00000140 BTC (3.03%)
0.00007219 ETH (-0.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,324,386 USD
616 BTC
31,769 ETH
Dami (24 na oras)
667,551 USD
65.05 BTC
3,353 ETH
Umiikot na Supply
440,057,074 DDD
Kabuuang Supply
1,000,000,000 DDD

Kasaysayang datos para sa Scry.info

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.013816 0.015459 0.013634 0.014362 637,570 6,320,145
15 Set 2019 0.012952 0.014603 0.012170 0.013915 625,932 6,123,207
14 Set 2019 0.013502 0.015021 0.012069 0.012935 492,292 5,692,019
13 Set 2019 0.014320 0.015635 0.012877 0.013512 443,877 5,946,087
12 Set 2019 0.012967 0.014560 0.012547 0.013894 579,595 6,114,240
11 Set 2019 0.012558 0.014866 0.012479 0.013205 770,199 5,811,051
10 Set 2019 0.012673 0.014361 0.012113 0.012558 545,318 5,526,252
09 Set 2019 0.012483 0.015039 0.011754 0.013282 831,952 5,845,000
08 Set 2019 0.012745 0.013923 0.011939 0.012483 459,948 5,493,127
07 Set 2019 0.011726 0.014657 0.011693 0.012423 527,981 5,467,030
06 Set 2019 0.012681 0.013333 0.011675 0.012407 489,235 5,459,700
05 Set 2019 0.012416 0.013171 0.011655 0.012681 462,346 5,580,429
04 Set 2019 0.013096 0.013481 0.011798 0.012102 530,785 5,325,469
03 Set 2019 0.013429 0.013826 0.012881 0.013084 530,506 5,757,889
02 Set 2019 0.013124 0.014192 0.012984 0.013285 499,877 5,846,131
01 Set 2019 0.013687 0.016549 0.013019 0.013274 181,604 5,841,279
31 Ago 2019 0.012869 0.015777 0.012849 0.013704 250,295 6,030,391
30 Ago 2019 0.012201 0.013939 0.011815 0.012818 268,969 5,640,486
29 Ago 2019 0.012762 0.014034 0.012137 0.012175 289,614 5,357,733
28 Ago 2019 0.014283 0.017743 0.012599 0.013021 271,069 5,729,852
27 Ago 2019 0.014928 0.017398 0.013842 0.014292 255,105 6,289,393
26 Ago 2019 0.013990 0.015680 0.013478 0.014937 361,945 6,573,165
25 Ago 2019 0.014059 0.016724 0.013093 0.013574 191,251 5,973,288
24 Ago 2019 0.015567 0.015567 0.013304 0.014059 253,001 6,186,619
23 Ago 2019 0.014774 0.015622 0.013497 0.014680 324,677 6,459,845
22 Ago 2019 0.013149 0.015517 0.012899 0.014774 390,979 6,501,385
21 Ago 2019 0.015376 0.017796 0.012870 0.013412 314,927 5,901,935
20 Ago 2019 0.014414 0.016246 0.014081 0.015376 262,628 6,766,100
19 Ago 2019 0.013856 0.016397 0.013600 0.014414 295,598 6,342,967
18 Ago 2019 0.013201 0.015841 0.012213 0.014052 244,964 6,183,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.014372 USD and is up 2.09% over the last 24 hours. It is currently trading on 6 active market(s) with 667,551 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estadistika ng Scry.info
Presyo ng Scry.info 0.014372 USD
ROI ng Scry.info -90.84%
Ranggo sa Merkado #403
Market Cap 6,324,386 USD
Dami sa loob ng 24 Oras 667,551 USD
Umiikot na Supply 440,057,074 DDD
Kabuuang Supply 1,000,000,000 DDD
Sagad na Supply Walang Datos
Pinakamataas 0.529161 USD
(30 Ene 2018)
Pinakamababa 0.011621 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.087035 USD /
0.011655 USD
90 Araw na Mataas / Mababa 0.029389 USD /
0.011655 USD
30 Araw na Mataas / Mababa 0.017796 USD /
0.011655 USD
7 Araw na Mataas / Mababa 0.015635 USD /
0.012069 USD
24 Oras na Mataas / Mababa 0.014838 USD /
0.013634 USD
Mataas / Mababa Kahapon 0.015459 USD /
0.013634 USD
Pagbubukas / Pagsasara Kahapon 0.013816 USD /
0.014362 USD
Pagbabago Kahapon $0.000546 USD (+3.95%)
Dami Kahapon $637,570 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)