Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
SaveCoin SaveCoin (SPC)
0.014207 USD
0.00002979 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
16,990 USD
36 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,195,909 SPC

Kasaysayang datos para sa SaveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
31 Ago 2014 0.015002 0.015061 0.014207 0.014207 4 16,847
30 Ago 2014 0.005594 0.015061 0.005542 0.015042 5 17,823
29 Ago 2014 0.005593 0.005629 0.005542 0.005594 6 6,621
28 Ago 2014 0.005620 0.005678 0.005576 0.005586 14 6,606
27 Ago 2014 0.006372 0.006509 0.005620 0.005623 2 6,644
26 Ago 2014 0.005980 0.006379 0.004836 0.006364 56 7,511
25 Ago 2014 0.004574 0.005981 0.004493 0.005980 3 7,048
24 Ago 2014 0.005182 0.005252 0.004491 0.004575 6 5,386
23 Ago 2014 0.006089 0.006100 0.005167 0.005180 3 6,091
22 Ago 2014 0.005709 0.007029 0.005670 0.006097 6 7,161
21 Ago 2014 0.007146 0.033916 0.005698 0.005705 99 6,694
20 Ago 2014 0.014552 0.037347 0.007103 0.007168 19 8,402
19 Ago 2014 0.010254 0.038510 0.009135 0.014557 337 17,046
18 Ago 2014 0.004915 0.010587 0.004915 0.010254 9 11,993
17 Ago 2014 0.005191 0.005202 0.004836 0.004918 1 5,748
16 Ago 2014 0.007467 0.007671 0.005064 0.005197 7 6,067
15 Ago 2014 0.007754 0.007778 0.007431 0.007455 6 8,694
14 Ago 2014 0.008193 0.008194 0.007481 0.007664 1 8,927
13 Ago 2014 0.022245 0.022348 0.008006 0.008200 32 9,544
12 Ago 2014 0.014424 0.022271 0.008547 0.022216 40 25,833
11 Ago 2014 0.017739 0.036753 0.014363 0.014421 45 16,749
10 Ago 2014 0.028292 0.028546 0.014753 0.017732 37 20,573
09 Ago 2014 0.118488 0.118488 0.014762 0.028302 139 32,798
08 Ago 2014 0.065106 0.397219 0.025205 0.105899 967 122,574
07 Ago 2014 0.011693 87.95 0.011691 0.065105 25,521 75,137
06 Ago 2014 0.012270 0.012297 0.011662 0.011693 11 13,495
05 Ago 2014 0.002474 0.017382 0.002473 0.012259 23 14,138
04 Ago 2014 0.004995 0.011170 0.002469 0.002473 29 2,848
03 Ago 2014 0.005006 0.014850 0.004944 0.004998 3 5,751
02 Ago 2014 0.008364 0.016339 0.004710 0.005009 5 5,757
01 Ago 2014 0.006683 0.020286 0.005814 0.008365 12 9,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SaveCoin

SaveCoin (SPC) is a cryptocurrency. Users are able to generate SPC through the process of mining. SaveCoin has a current supply of 1,195,909 SPC. The last known price of SaveCoin is 0.014207 USD . More information can be found at http://savecoin.co/.
SaveCoin Statistics
SaveCoin Price 0.014207 USD
SaveCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 16,990 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,195,909 SPC
Kabuuang Supply 1,195,909 SPC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)