Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sapience AIFX Sapience AIFX (XAI)
0.003398 USD (-0.20%)
0.00000590 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,326 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
684,468 XAI

Kasaysayang datos para sa Sapience AIFX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2016 0.003382 0.003409 0.003382 0.003398 164 2,326
17 Ago 2016 0.003407 0.003427 0.003371 0.003383 163 2,315
16 Ago 2016 0.002507 0.006495 0.001384 0.003406 164 2,332
15 Ago 2016 0.001398 0.003696 0.001395 0.002507 50 1,716
14 Ago 2016 0.002278 0.003731 0.001165 0.001397 35 957
13 Ago 2016 0.002062 0.002768 0.002060 0.002278 15 1,559
12 Ago 2016 0.003965 0.003966 0.001792 0.002063 28 1,412
11 Ago 2016 0.004050 0.005497 0.000796 0.003966 48 2,715
10 Ago 2016 0.006965 0.007105 0.003451 0.004048 15 2,771
09 Ago 2016 0.015090 0.015577 0.005928 0.006968 230 4,769
08 Ago 2016 0.020792 0.020800 0.011804 0.015088 466 10,327
07 Ago 2016 0.028472 0.035432 0.020610 0.020790 80 14,230
06 Ago 2016 0.036228 0.037150 0.019776 0.028471 124 19,488
05 Ago 2016 0.017944 0.036778 0.017686 0.036240 300 24,805
04 Ago 2016 0.017699 0.018065 0.017545 0.017944 10 12,282
03 Ago 2016 0.017519 0.017918 0.017169 0.017701 10 12,116
02 Ago 2016 0.019370 0.023245 0.017060 0.017406 19 11,914
01 Ago 2016 0.034732 0.034812 0.019293 0.019361 197 13,252
31 Hul 2016 0.036414 0.036427 0.034715 0.034752 0 23,787
30 Hul 2016 0.036535 0.036591 0.036367 0.036415 17 24,925
29 Hul 2016 0.045027 0.045098 0.036461 0.036532 22 25,005
28 Hul 2016 0.039595 0.045203 0.039586 0.045033 123 30,823
27 Hul 2016 0.039472 0.054783 0.032667 0.039593 45 27,100
26 Hul 2016 0.057175 0.057292 0.020849 0.039493 450 27,031
25 Hul 2016 0.058259 0.058307 0.057152 0.057162 0 39,125
24 Hul 2016 0.059793 0.064393 0.054955 0.058252 21 39,872
23 Hul 2016 0.059336 0.062840 0.059145 0.059798 73 40,930
22 Hul 2016 0.051206 0.059483 0.050688 0.059328 141 40,608
21 Hul 2016 0.063906 0.067685 0.051191 0.051214 528 35,054
20 Hul 2016 0.078167 0.083702 0.060472 0.063812 274 43,677
19 Hul 2016 0.130583 0.130583 0.061259 0.078172 2,170 53,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sapience AIFX

Sapience AIFX (XAI) is a cryptocurrency. Sapience AIFX has a current supply of 684,468 XAI. The last known price of Sapience AIFX is 0.003398 USD and is down 0.20% over the last 24 hours. More information can be found at http://www.blockchainsingularity.com.
Estadistika ng Sapience AIFX
Presyo ng Sapience AIFX 0.003398 USD
ROI ng Sapience AIFX Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 2,326 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 684,468 XAI
Kabuuang Supply 684,468 XAI
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)