Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Santiment Network Token Santiment Network Token (SAN)
0.452660 USD (1.92%)
0.00004413 BTC (2.98%)
0.00229185 ETH (0.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,363,864 USD
2,765 BTC
143,608 ETH
Dami (24 na oras)
1,883 USD
0.18 BTC
9.54 ETH
Umiikot na Supply
62,660,371 SAN
Kabuuang Supply
83,337,000 SAN

Kasaysayang datos para sa Santiment Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.455426 0.455691 0.435802 0.452681 2,317 28,365,139
15 Set 2019 0.440225 0.457107 0.428284 0.455431 1,204 28,537,471
14 Set 2019 0.423746 0.451513 0.422483 0.440225 2,130 27,584,676
13 Set 2019 0.440598 0.447641 0.413625 0.423788 1,449 26,554,701
12 Set 2019 0.426592 0.440835 0.426079 0.440630 589 27,610,009
11 Set 2019 0.420763 0.439849 0.415062 0.426616 1,954 26,731,942
10 Set 2019 0.449841 0.451230 0.420144 0.420854 4,128 26,370,895
09 Set 2019 0.465596 0.466164 0.408543 0.449910 25,679 28,191,517
08 Set 2019 0.453549 0.467267 0.441583 0.465554 3,347 29,171,764
07 Set 2019 0.452008 0.479217 0.435626 0.453594 3,815 28,422,359
06 Set 2019 0.468438 0.491609 0.450716 0.479147 3,327 30,023,539
05 Set 2019 0.502168 0.517180 0.466190 0.468438 3,860 29,352,469
04 Set 2019 0.477148 0.515830 0.466304 0.502102 17,575 31,461,885
03 Set 2019 0.448614 0.499088 0.448025 0.477228 20,259 29,903,300
02 Set 2019 0.437982 0.457371 0.425650 0.448568 10,749 28,107,407
01 Set 2019 0.429319 0.438993 0.420269 0.437967 2,318 27,443,194
31 Ago 2019 0.428050 0.437695 0.422509 0.429274 2,335 26,898,481
30 Ago 2019 0.420122 0.435994 0.418626 0.427959 13,380 26,816,038
29 Ago 2019 0.456681 0.462125 0.419817 0.420122 28,337 26,324,990
28 Ago 2019 0.464155 0.481638 0.445760 0.456662 39,770 28,614,596
27 Ago 2019 0.474669 0.474794 0.456529 0.464116 10,645 29,081,671
26 Ago 2019 0.462060 0.478631 0.462058 0.474615 5,069 29,739,559
25 Ago 2019 0.469290 0.484083 0.458838 0.461734 16,792 28,932,417
24 Ago 2019 0.486766 0.507369 0.466697 0.469290 12,328 29,405,864
23 Ago 2019 0.462293 0.487070 0.460626 0.486786 14,615 30,502,177
22 Ago 2019 0.464012 0.489716 0.450983 0.462293 57,163 28,967,445
21 Ago 2019 0.518608 0.530002 0.454276 0.464012 33,864 29,075,180
20 Ago 2019 0.524720 0.531451 0.515470 0.518608 2,301 32,496,181
19 Ago 2019 0.529568 0.536901 0.518454 0.524720 5,205 32,879,162
18 Ago 2019 0.505796 0.543255 0.505226 0.529563 2,874 33,182,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Santiment Network Token

Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.452660 USD and is up 1.92% over the last 24 hours. It is currently trading on 6 active market(s) with 1,883 USD traded over the last 24 hours. More information can be found at https://santiment.net/.
Estadistika ng Santiment Network Token
Presyo ng Santiment Network Token 0.452660 USD
ROI ng Santiment Network Token +73.02%
Ranggo sa Merkado #122
Market Cap 28,363,864 USD
Dami sa loob ng 24 Oras 1,883 USD
Umiikot na Supply 62,660,371 SAN
Kabuuang Supply 83,337,000 SAN
Sagad na Supply Walang Datos
Pinakamataas 8.14 USD
(05 Ene 2018)
Pinakamababa 0.139918 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 1.26 USD /
0.178813 USD
90 Araw na Mataas / Mababa 1.26 USD /
0.408543 USD
30 Araw na Mataas / Mababa 0.536901 USD /
0.408543 USD
7 Araw na Mataas / Mababa 0.457107 USD /
0.413625 USD
24 Oras na Mataas / Mababa 0.454341 USD /
0.435802 USD
Mataas / Mababa Kahapon 0.455691 USD /
0.435802 USD
Pagbubukas / Pagsasara Kahapon 0.455426 USD /
0.452681 USD
Pagbabago Kahapon $-0.002745 USD (-0.60%)
Dami Kahapon $2,317 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)