×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,422,414,76624h Dami:  $63,860,290,282Dominance ng BTC:  65.9%
Market Cap:  $237,422,414,76624h Dami:  $63,860,290,282Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Santiment Network Token (SAN)

$0.288635 USD (0.63%)
0.00003333 BTC (-0.68%)
0.00155166 ETH (-0.78%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $18,086,005 USD
    2,089 BTC
    97,228 ETH
  • Dami (24 na oras)
    $2,265.68 USD
    0.26163366 BTC
    12.17999268 ETH
  • Umiikot na Supply
    62,660,371 SAN
  • Kabuuang Supply
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073
    Nov 14, 2019
    0.295354
    0.296249
    0.278823
    0.283989
    460.97
    17,794,864
    Nov 13, 2019
    0.291260
    0.295460
    0.275978
    0.295359
    1,197.36
    18,507,326
    Nov 12, 2019
    0.293816
    0.296100
    0.276175
    0.291227
    4,960.48
    18,248,361
    Nov 11, 2019
    0.292791
    0.300791
    0.286631
    0.293810
    1,814.57
    18,410,231
    Nov 10, 2019
    0.301563
    0.305221
    0.288626
    0.292799
    1,241.99
    18,346,871
    Nov 09, 2019
    0.290512
    0.304040
    0.286092
    0.301567
    1,693.15
    18,896,303
    Nov 08, 2019
    0.289985
    0.318667
    0.289549
    0.290531
    5,450.21
    18,204,763
    Nov 07, 2019
    0.299775
    0.301381
    0.284930
    0.289985
    1,783.96
    18,170,599
    Nov 06, 2019
    0.299369
    0.304518
    0.297321
    0.299758
    1,731.36
    18,782,921
    Nov 05, 2019
    0.289382
    0.306592
    0.284537
    0.299372
    7,226.57
    18,758,791
    Nov 04, 2019
    0.292381
    0.300186
    0.283890
    0.289382
    5,739.11
    18,132,758
    Nov 03, 2019
    0.315835
    0.316015
    0.282174
    0.292440
    3,997.40
    18,324,369
    Nov 02, 2019
    0.301242
    0.316454
    0.286629
    0.316454
    5,363.74
    19,829,104
    Nov 01, 2019
    0.380783
    0.410169
    0.275910
    0.301418
    16,772.04
    18,886,940
    Oct 31, 2019
    0.295528
    0.447397
    0.270373
    0.380792
    33,118.68
    23,860,578
    Oct 30, 2019
    0.304192
    0.320233
    0.295536
    0.295538
    1,440.38
    18,518,522
    Oct 29, 2019
    0.302409
    0.354045
    0.297582
    0.304176
    6,618.97
    19,059,769
    Oct 28, 2019
    0.314224
    0.319530
    0.288030
    0.302403
    4,450.52
    18,948,701
    Oct 27, 2019
    0.293479
    0.322116
    0.290565
    0.314222
    3,843.60
    19,689,267
    Oct 26, 2019
    0.297644
    0.322490
    0.289393
    0.293481
    4,086.05
    18,389,599
    Oct 25, 2019
    0.273161
    0.307721
    0.267504
    0.297660
    4,192.10
    18,651,469
    Oct 24, 2019
    0.253439
    0.277542
    0.253439
    0.273161
    5,569.85
    17,116,398
    Oct 23, 2019
    0.300072
    0.300105
    0.248596
    0.253439
    9,797.23
    15,880,601
    Oct 22, 2019
    0.289859
    0.316930
    0.283144
    0.300072
    1,145.37
    18,802,614
    Oct 21, 2019
    0.290300
    0.317485
    0.284644
    0.289848
    506.50
    18,161,957
    Oct 20, 2019
    0.314419
    0.329540
    0.272395
    0.290299
    4,212.26
    18,190,250
    Oct 19, 2019
    0.296560
    0.330923
    0.281696
    0.314415
    5,404.05
    19,701,382
    Oct 18, 2019
    0.372839
    0.373170
    0.154721
    0.296567
    48,005.35
    18,582,969
    Oct 17, 2019
    0.364880
    0.376821
    0.348125
    0.372839
    1,285.39
    23,362,226

Tungkol sa Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estadistika ng Santiment Network Token

Santiment Network Token Price
$0.288635 USD
Santiment Network Token ROI
10.33%
Ranggo sa Merkado
#174
Market Cap
$18,086,005 USD
Dami sa loob ng 24 Oras
$2,265.68 USD
Umiikot na Supply
62,660,371 SAN
Kabuuang Supply
83,337,000 SAN
Sagad na Supply
Walang Datos
Pinakamataas
$8.14 USD
(Jan 05, 2018)
Pinakamababa
$0.139918 USD
(Jul 16, 2017)
52 Linggong Mataas / Mababa
$1.26 USD /
$0.154721 USD
90 Araw na Mataas / Mababa
$0.531451 USD /
$0.154721 USD
30 Araw na Mataas / Mababa
$0.447397 USD /
$0.248596 USD
7 Araw na Mataas / Mababa
$0.300791 USD /
$0.264416 USD
24 Oras na Mataas / Mababa
$0.300393 USD /
$0.280476 USD
Mataas / Mababa Kahapon
$0.297290 USD /
$0.274542 USD
Pagbubukas / Pagsasara Kahapon
$0.274956 USD /
$0.281551 USD
Pagbabago Kahapon
$0.006594 USD (2.40%)
Dami Kahapon
$6,751.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.