Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Santiment Network Token Santiment Network Token (SAN)
0.492793 USD (0.22%)
0.00012279 BTC (0.33%)
0.00360193 ETH (0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
30,878,586 USD
7,694 BTC
225,699 ETH
Dami (24 na oras)
10,408 USD
2.59 BTC
76.07 ETH
Umiikot na Supply
62,660,371 SAN
Kabuuang Supply
83,337,000 SAN

Kasaysayang datos para sa Santiment Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
22 Mar 2019 0.492863 0.492874 0.460397 0.473905 11,467 29,695,080
21 Mar 2019 0.499088 0.509047 0.479629 0.492921 34,830 30,886,628
20 Mar 2019 0.483401 0.513154 0.482502 0.499082 35,783 31,272,661
19 Mar 2019 0.485769 0.496233 0.483322 0.483338 2,525 30,286,145
18 Mar 2019 0.491384 0.514370 0.485764 0.485770 8,042 30,438,497
17 Mar 2019 0.500734 0.513761 0.484839 0.491374 6,199 30,789,685
16 Mar 2019 0.490176 0.518433 0.485729 0.500738 24,273 31,376,403
15 Mar 2019 0.473338 0.523322 0.468129 0.508198 38,564 31,843,848
14 Mar 2019 0.460876 0.477359 0.460864 0.473343 4,082 29,659,875
13 Mar 2019 0.473393 0.481740 0.459693 0.460877 14,082 28,878,749
12 Mar 2019 0.439951 0.487906 0.439951 0.473380 28,267 29,662,193
11 Mar 2019 0.509718 0.510547 0.438232 0.448523 45,169 28,104,589
10 Mar 2019 0.509197 0.515841 0.495543 0.509707 4,253 31,938,423
09 Mar 2019 0.501696 0.533945 0.495325 0.509047 7,854 31,897,058
08 Mar 2019 0.473342 0.512564 0.472591 0.501786 7,922 31,442,093
07 Mar 2019 0.519577 0.521966 0.467802 0.473115 41,171 29,645,579
06 Mar 2019 0.514971 0.524488 0.498537 0.509937 12,423 31,952,833
05 Mar 2019 0.463151 0.527749 0.458140 0.515004 25,645 32,270,343
04 Mar 2019 0.479298 0.479437 0.434227 0.463110 18,365 29,018,657
03 Mar 2019 0.513499 0.526819 0.401290 0.479355 68,692 30,036,554
02 Mar 2019 0.519773 0.529354 0.508741 0.513650 5,873 32,185,521
01 Mar 2019 0.512327 0.522578 0.512219 0.519806 2,221 32,571,206
28 Peb 2019 0.523905 0.530932 0.504283 0.512261 2,475 32,098,446
27 Peb 2019 0.514428 0.539155 0.494095 0.523851 14,109 32,824,683
26 Peb 2019 0.523742 0.530540 0.493468 0.514434 42,880 32,234,649
25 Peb 2019 0.516842 0.537619 0.508161 0.523890 49,138 32,827,147
24 Peb 2019 0.561517 0.569428 0.517017 0.517017 54,004 32,396,466
23 Peb 2019 0.530076 0.575984 0.528178 0.561511 43,772 35,184,488
22 Peb 2019 0.532644 0.543427 0.526272 0.537696 17,689 33,692,223
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.492793 USD
Santiment Network Token ROI +88.36%
Market Rank #132
Market Cap 30,878,586 USD
24 Hour Volume 10,408 USD
Umiikot na Supply 62,660,371 SAN
Kabuuang Supply 83,337,000 SAN
Sagad na Supply Walang Datos
All Time High 8.14 USD
(05 Ene 2018)
All Time Low 0.139918 USD
(16 Hul 2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.575984 USD /
0.227747 USD
30 Day High / Low 0.575984 USD /
0.401290 USD
7 Day High / Low 0.514370 USD /
0.460397 USD
24 Hour High / Low 0.497650 USD /
0.474164 USD
Yesterday's High / Low 0.498381 USD /
0.472200 USD
Yesterday's Open / Close 0.473866 USD /
0.493365 USD
Yesterday's Change $0.019499 USD (+4.11%)
Yesterday's Volume $12,311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)