Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Santiment Network Token Santiment Network Token (SAN)
0.965212 USD (-2.44%)
0.00012186 BTC (-1.81%)
0.00382909 ETH (-2.81%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
60,480,517 USD
7,636 BTC
239,932 ETH
Dami (24 na oras)
97,222 USD
12.27 BTC
385.69 ETH
Umiikot na Supply
62,660,371 SAN
Kabuuang Supply
83,337,000 SAN

Kasaysayang datos para sa Santiment Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 1.00 1.01 0.926466 0.972202 103,534 60,918,539
19 May 2019 0.927242 1.03 0.918863 1.00 82,461 62,660,619
18 May 2019 0.997468 1.01 0.915509 0.927261 28,716 58,102,533
17 May 2019 1.16 1.19 0.925661 0.997468 489,039 62,501,729
16 May 2019 1.03 1.19 1.02 1.16 532,916 72,713,406
15 May 2019 0.892916 1.06 0.880366 1.03 276,288 64,632,277
14 May 2019 0.876585 0.920583 0.867934 0.892970 119,185 55,953,827
13 May 2019 0.862548 0.938851 0.846881 0.876215 136,494 54,903,986
12 May 2019 0.883201 0.919524 0.837533 0.862548 252,056 54,047,560
11 May 2019 0.839774 0.990459 0.839682 0.879605 654,629 55,116,366
10 May 2019 0.836237 0.905624 0.802096 0.839774 751,404 52,620,564
09 May 2019 0.802452 0.913909 0.790971 0.835993 424,989 52,383,603
08 May 2019 0.790152 0.814173 0.786725 0.802452 86,047 50,281,970
07 May 2019 0.755842 0.822692 0.755838 0.790246 105,601 49,517,102
06 May 2019 0.737452 0.780030 0.729600 0.755894 57,603 47,364,627
05 May 2019 0.737608 0.750617 0.729129 0.737488 47,887 46,211,302
04 May 2019 0.719192 0.737612 0.701368 0.737612 23,243 46,219,035
03 May 2019 0.644154 0.788919 0.643342 0.719189 138,692 45,064,680
02 May 2019 0.625955 0.662181 0.620610 0.644154 26,828 40,362,930
01 May 2019 0.632556 0.645939 0.620816 0.625946 34,353 39,222,028
30 Abr 2019 0.655564 0.655590 0.600872 0.632572 91,544 39,637,196
29 Abr 2019 0.649452 0.675412 0.648238 0.655547 33,676 41,076,839
28 Abr 2019 0.654740 0.662816 0.648483 0.649447 53,437 40,694,607
27 Abr 2019 0.635927 0.684352 0.635830 0.654698 81,292 41,023,641
26 Abr 2019 0.634202 0.646932 0.604803 0.638099 37,574 39,983,496
25 Abr 2019 0.624175 0.669933 0.616130 0.633851 43,427 39,717,347
24 Abr 2019 0.648421 0.680817 0.604537 0.624174 70,765 39,110,950
23 Abr 2019 0.681401 0.690820 0.648063 0.648421 30,084 40,630,318
22 Abr 2019 0.630975 0.685290 0.630972 0.681401 15,971 42,696,833
21 Abr 2019 0.665418 0.665499 0.622348 0.630979 13,248 39,537,375
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estadistika ng Santiment Network Token
Presyo ng Santiment Network Token 0.965212 USD
ROI ng Santiment Network Token +268.94%
Ranggo sa Merkado #94
Market Cap 60,480,517 USD
Dami sa loob ng 24 Oras 97,222 USD
Umiikot na Supply 62,660,371 SAN
Kabuuang Supply 83,337,000 SAN
Sagad na Supply Walang Datos
Pinakamataas 8.14 USD
(05 Ene 2018)
Pinakamababa 0.139918 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 1.31 USD /
0.178813 USD
90 Araw na Mataas / Mababa 1.19 USD /
0.401290 USD
30 Araw na Mataas / Mababa 1.19 USD /
0.600872 USD
7 Araw na Mataas / Mababa 1.19 USD /
0.867934 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.926466 USD
Mataas / Mababa Kahapon 1.01 USD /
0.926466 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
0.972202 USD
Pagbabago Kahapon $-0.027803 USD (-2.78%)
Dami Kahapon $103,534 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)