×
×
Mga Cryptocurrency:  6,080Mga Market:  24,568Market Cap:  $343,497,921,46624h Dami:  $83,613,852,758Dominance ng BTC:  60.5%
Market Cap:  $343,497,921,46624h Dami:  $83,613,852,758Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,080Mga Market:  24,568

Santiment Network Token (SAN)

$0.158171 USD (-3.39%)
0.00001405 BTC (-3.13%)
0.00040748 ETH (-2.41%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $9,973,868 USD
    886.12554129 BTC
    25,695 ETH
  • Dami (24 na oras)
    $6,796.39 USD
    0.60382303 BTC
    17.50893874 ETH
  • Umiikot na Supply
    63,057,371 SAN
  • Kabuuang Supply
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.162741
    0.166966
    0.157596
    0.161574
    4,415.13
    10,188,409
    Aug 03, 2020
    0.155826
    0.165042
    0.154402
    0.162743
    11,147.78
    10,262,149
    Aug 02, 2020
    0.166969
    0.172144
    0.152870
    0.155758
    27,300.68
    9,821,717
    Aug 01, 2020
    0.157835
    0.169146
    0.156981
    0.167008
    21,859.41
    10,531,067
    Jul 31, 2020
    0.157878
    0.165415
    0.156012
    0.157835
    14,724.15
    9,952,646
    Jul 30, 2020
    0.154191
    0.166819
    0.153981
    0.157879
    14,462.55
    9,955,439
    Jul 29, 2020
    0.151408
    0.158114
    0.150730
    0.154186
    6,089.67
    9,722,564
    Jul 28, 2020
    0.148558
    0.155706
    0.144901
    0.151403
    8,515.65
    9,547,062
    Jul 27, 2020
    0.153136
    0.157308
    0.138328
    0.148563
    15,333.72
    9,368,006
    Jul 26, 2020
    0.152554
    0.158297
    0.149385
    0.153119
    10,743.73
    9,655,299
    Jul 25, 2020
    0.143080
    0.152838
    0.141133
    0.152531
    8,822.85
    9,618,199
    Jul 24, 2020
    0.142470
    0.144017
    0.138220
    0.143082
    4,986.35
    9,022,386
    Jul 23, 2020
    0.136683
    0.142894
    0.135109
    0.142416
    4,539.66
    8,980,358
    Jul 22, 2020
    0.130318
    0.139623
    0.130114
    0.136681
    1,865.50
    8,618,746
    Jul 21, 2020
    0.131427
    0.137178
    0.129644
    0.130326
    2,564.45
    8,218,028
    Jul 20, 2020
    0.137414
    0.137682
    0.121996
    0.131459
    26,004.72
    8,289,459
    Jul 19, 2020
    0.135952
    0.139244
    0.135196
    0.137327
    3,393.21
    8,659,492
    Jul 18, 2020
    0.134651
    0.144885
    0.133672
    0.135957
    8,299.83
    8,573,076
    Jul 17, 2020
    0.136331
    0.137100
    0.131913
    0.134652
    2,032.28
    8,490,784
    Jul 16, 2020
    0.134075
    0.137430
    0.133185
    0.136338
    2,935.90
    8,597,086
    Jul 15, 2020
    0.137346
    0.137983
    0.132574
    0.134108
    1,754.59
    8,456,516
    Jul 14, 2020
    0.135599
    0.140813
    0.134781
    0.137360
    2,572.39
    8,661,538
    Jul 13, 2020
    0.145079
    0.148498
    0.135504
    0.135795
    6,822.90
    8,562,870
    Jul 12, 2020
    0.144287
    0.145386
    0.139962
    0.145079
    1,713.53
    9,148,291
    Jul 11, 2020
    0.143215
    0.144394
    0.140049
    0.144295
    3,405.14
    9,098,844
    Jul 10, 2020
    0.140797
    0.144875
    0.139550
    0.142731
    1,255.08
    9,000,224
    Jul 09, 2020
    0.146698
    0.146705
    0.140131
    0.140804
    2,316.98
    8,878,712
    Jul 08, 2020
    0.144814
    0.147126
    0.135481
    0.146698
    8,432.33
    9,250,392
    Jul 07, 2020
    0.146011
    0.146327
    0.141070
    0.144812
    648.37
    9,131,465
    Jul 06, 2020
    0.146188
    0.147447
    0.142273
    0.146237
    21,886.74
    9,221,333
    Jul 05, 2020
    0.145728
    0.146783
    0.143449
    0.146188
    5,914.59
    9,218,223

Tungkol sa Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estadistika ng Santiment Network Token

Presyo ng Santiment Network Token$0.158171 USD
ROI ng Santiment Network Token
-39.54%
Ranggo sa Merkado#450
Market Cap$9,973,868 USD
Dami sa loob ng 24 Oras$6,796.39 USD
Umiikot na Supply63,057,371 SAN
Kabuuang Supply83,337,000 SAN
Sagad na SupplyWalang Datos
Pinakamataas
$8.14 USD
(Jan 05, 2018)
Pinakamababa
$0.058578 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.648775 USD /
$0.058600 USD
90 Araw na Mataas / Mababa
$0.176430 USD /
$0.109034 USD
30 Araw na Mataas / Mababa
$0.172144 USD /
$0.121996 USD
7 Araw na Mataas / Mababa
$0.172144 USD /
$0.150730 USD
24 Oras na Mataas / Mababa
$0.164877 USD /
$0.153809 USD
Mataas / Mababa Kahapon
$0.166966 USD /
$0.157596 USD
Pagbubukas / Pagsasara Kahapon
$0.162741 USD /
$0.161574 USD
Pagbabago Kahapon$-0.001168 USD (-0.72%)
Dami Kahapon$4,415.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.