×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $235,334,678,45524h Dami:  $63,477,313,810Dominance ng BTC:  65.8%
Market Cap:  $235,334,678,45524h Dami:  $63,477,313,810Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

SaluS (SLS)

$5.95 USD (4.17%)
0.00069376 BTC (3.82%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,023,490 USD
    702.27389808 BTC
  • Dami (24 na oras)
    $917.95 USD
    0.10702251 BTC
  • Umiikot na Supply
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    5.76
    5.98
    5.56
    5.93
    1,022.56
    5,999,174
    Nov 15, 2019
    6.10
    6.11
    5.69
    5.76
    710.47
    5,828,527
    Nov 14, 2019
    5.67
    6.14
    5.67
    6.09
    1,487.75
    6,166,440
    Nov 13, 2019
    6.39
    6.85
    5.42
    5.67
    1,587.16
    5,736,414
    Nov 12, 2019
    6.83
    6.86
    5.42
    6.39
    1,665.70
    6,467,312
    Nov 11, 2019
    7.38
    7.39
    5.91
    6.83
    565.77
    6,911,741
    Nov 10, 2019
    6.92
    7.42
    6.55
    7.38
    910.59
    7,470,840
    Nov 09, 2019
    6.89
    7.33
    6.23
    6.92
    792.27
    7,008,515
    Nov 08, 2019
    7.82
    7.98
    6.89
    6.89
    856.13
    6,975,521
    Nov 07, 2019
    8.00
    8.16
    7.22
    7.82
    1,476.27
    7,916,817
    Nov 06, 2019
    8.19
    8.23
    7.97
    7.99
    1,562.97
    8,093,043
    Nov 05, 2019
    8.26
    8.30
    8.11
    8.19
    129.86
    8,294,051
    Nov 04, 2019
    8.30
    8.33
    8.07
    8.26
    983.57
    8,357,166
    Nov 03, 2019
    8.18
    8.33
    8.05
    8.31
    1,808.84
    8,411,413
    Nov 02, 2019
    8.33
    8.37
    8.11
    8.18
    150.69
    8,280,952
    Nov 01, 2019
    8.27
    8.34
    8.03
    8.33
    3,059.60
    8,433,297
    Oct 31, 2019
    8.28
    8.65
    8.03
    8.28
    1,933.89
    8,377,314
    Oct 30, 2019
    8.66
    8.66
    8.12
    8.29
    743.68
    8,386,663
    Oct 29, 2019
    9.17
    9.31
    8.45
    8.65
    1,862.22
    8,760,257
    Oct 28, 2019
    9.31
    9.55
    8.81
    9.17
    1,470.80
    9,279,666
    Oct 27, 2019
    9.02
    9.66
    8.88
    9.31
    1,236.31
    9,428,357
    Oct 26, 2019
    8.88
    10.27
    8.83
    9.02
    1,978.80
    9,128,912
    Oct 25, 2019
    7.86
    8.94
    7.68
    8.88
    1,136.23
    8,991,291
    Oct 24, 2019
    7.84
    7.91
    7.53
    7.86
    1,336.24
    7,960,334
    Oct 23, 2019
    8.96
    8.99
    7.57
    7.84
    1,062.65
    7,936,783
    Oct 22, 2019
    9.51
    9.57
    8.28
    8.96
    2,124.78
    9,064,968
    Oct 21, 2019
    9.29
    9.58
    8.89
    9.51
    312.86
    9,630,815
    Oct 20, 2019
    9.30
    9.71
    9.24
    9.28
    986.94
    9,398,158
    Oct 19, 2019
    8.87
    10.22
    8.30
    9.31
    1,672.19
    9,420,433
    Oct 18, 2019
    9.49
    9.53
    8.75
    8.88
    1,134.98
    8,985,292
    Oct 17, 2019
    9.42
    9.53
    9.37
    9.49
    79.63
    9,605,461

Tungkol sa SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $5.95 USD and is up 4.17% over the last 24 hours. It is currently trading on 4 active market(s) with $917.95 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Estadistika ng SaluS

SaluS Price
$5.95 USD
SaluS ROI
> 9000%
Ranggo sa Merkado
#409
Market Cap
$6,023,490 USD
Dami sa loob ng 24 Oras
$917.95 USD
Umiikot na Supply
1,012,265 SLS
Kabuuang Supply
1,012,265 SLS
Sagad na Supply
Walang Datos
Pinakamataas
$99.76 USD
(Dec 24, 2017)
Pinakamababa
$0.016917 USD
(Jan 29, 2016)
52 Linggong Mataas / Mababa
$34.12 USD /
$4.89 USD
90 Araw na Mataas / Mababa
$19.80 USD /
$5.42 USD
30 Araw na Mataas / Mababa
$10.27 USD /
$5.42 USD
7 Araw na Mataas / Mababa
$7.39 USD /
$5.42 USD
24 Oras na Mataas / Mababa
$6.31 USD /
$5.60 USD
Mataas / Mababa Kahapon
$5.98 USD /
$5.56 USD
Pagbubukas / Pagsasara Kahapon
$5.76 USD /
$5.93 USD
Pagbabago Kahapon
$0.166912 USD (2.90%)
Dami Kahapon
$1,022.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.