Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SaluS SaluS (SLS)
14.35 USD (-0.06%)
0.00140402 BTC (0.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,526,070 USD
1,421 BTC
Dami (24 na oras)
6,270 USD
0.61 BTC
Umiikot na Supply
1,012,265 SLS

Kasaysayang datos para sa SaluS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 13.55 19.80 13.54 14.31 6,312 14,487,720
15 Set 2019 14.61 14.66 13.52 13.55 1,560 13,719,125
14 Set 2019 14.40 14.71 13.54 14.61 2,168 14,788,423
13 Set 2019 14.76 14.80 13.56 14.41 389 14,588,222
12 Set 2019 14.52 14.88 13.41 14.77 1,417 14,947,277
11 Set 2019 14.31 14.72 13.37 14.50 1,640 14,680,402
10 Set 2019 14.98 15.42 14.14 14.31 2,901 14,487,599
09 Set 2019 15.14 15.45 14.87 14.98 2,303 15,166,556
08 Set 2019 15.44 15.71 15.12 15.14 3,083 15,322,904
07 Set 2019 15.36 15.67 15.34 15.45 3,282 15,637,557
06 Set 2019 15.53 16.02 15.24 15.35 134 15,540,460
05 Set 2019 15.79 15.82 15.45 15.53 2,815 15,724,999
04 Set 2019 15.85 16.04 15.56 15.78 1,576 15,977,840
03 Set 2019 15.44 16.88 15.40 15.86 4,621 16,051,057
02 Set 2019 14.81 15.97 14.59 15.43 5,298 15,622,690
01 Set 2019 15.22 15.41 14.41 14.81 618 14,987,071
31 Ago 2019 15.16 15.42 14.06 15.22 5,489 15,403,533
30 Ago 2019 15.19 15.39 14.11 15.16 4,018 15,341,062
29 Ago 2019 14.90 15.63 14.22 15.19 4,951 15,375,560
28 Ago 2019 16.11 16.38 14.83 14.90 3,024 15,079,105
27 Ago 2019 16.00 16.81 15.42 16.11 5,174 16,305,187
26 Ago 2019 15.48 16.92 15.48 16.00 6,346 16,193,068
25 Ago 2019 16.38 17.00 15.28 15.46 312 15,646,300
24 Ago 2019 16.06 16.75 15.29 16.38 7,704 16,585,966
23 Ago 2019 15.40 16.10 15.31 16.06 3,204 16,254,423
22 Ago 2019 14.98 15.69 14.49 15.40 4,907 15,591,150
21 Ago 2019 17.75 17.82 14.83 14.98 7,762 15,165,979
20 Ago 2019 16.04 18.65 15.81 17.76 6,663 17,972,864
19 Ago 2019 15.00 16.95 14.93 16.04 5,899 16,234,919
18 Ago 2019 15.10 19.77 14.76 14.99 5,424 15,171,822
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 14.35 USD and is down 0.06% over the last 24 hours. It is currently trading on 4 active market(s) with 6,270 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
Estadistika ng SaluS
Presyo ng SaluS 14.35 USD
ROI ng SaluS > 9000%
Ranggo sa Merkado #268
Market Cap 14,526,070 USD
Dami sa loob ng 24 Oras 6,270 USD
Umiikot na Supply 1,012,265 SLS
Kabuuang Supply 1,012,265 SLS
Sagad na Supply Walang Datos
Pinakamataas 99.76 USD
(24 Dis 2017)
Pinakamababa 0.016917 USD
(29 Ene 2016)
52 Linggong Mataas / Mababa 34.12 USD /
4.89 USD
90 Araw na Mataas / Mababa 27.98 USD /
9.47 USD
30 Araw na Mataas / Mababa 19.80 USD /
13.37 USD
7 Araw na Mataas / Mababa 19.80 USD /
13.37 USD
24 Oras na Mataas / Mababa 19.80 USD /
13.84 USD
Mataas / Mababa Kahapon 19.80 USD /
13.54 USD
Pagbubukas / Pagsasara Kahapon 13.55 USD /
14.31 USD
Pagbabago Kahapon $0.759283 USD (+5.60%)
Dami Kahapon $6,312 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)