Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SaluS SaluS (SLS)
15.63 USD (8.23%)
0.00194675 BTC (8.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,826,336 USD
1,971 BTC
Dami (24 na oras)
3,608 USD
0.45 BTC
Umiikot na Supply
1,012,265 SLS

Kasaysayang datos para sa SaluS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 12.18 15.98 12.16 14.55 4,319 14,725,615
18 May 2019 12.77 12.92 12.15 12.18 2,070 12,326,371
17 May 2019 14.24 15.04 12.29 12.77 4,278 12,924,674
16 May 2019 15.86 16.04 13.28 14.24 3,021 14,418,424
15 May 2019 14.71 16.16 13.71 15.88 1,605 16,078,112
14 May 2019 14.75 16.32 13.04 14.71 4,129 14,893,961
13 May 2019 12.53 15.22 12.35 14.74 2,033 14,925,657
12 May 2019 12.90 12.98 11.77 12.53 3,115 12,687,215
11 May 2019 13.04 13.55 10.75 12.89 4,283 13,046,656
10 May 2019 12.75 34.12 9.01 13.04 6,304 13,203,736
09 May 2019 11.75 17.22 9.17 12.75 8,357 12,907,545
08 May 2019 10.83 23.57 8.48 11.75 7,020 11,897,389
07 May 2019 7.43 12.01 7.43 10.85 6,920 10,981,307
06 May 2019 9.83 16.51 7.43 7.43 4,296 7,521,993
05 May 2019 10.38 10.47 9.67 9.84 1,935 9,955,903
04 May 2019 9.97 10.81 9.34 10.38 3,638 10,512,372
03 May 2019 10.15 10.76 9.30 9.97 3,617 10,089,365
02 May 2019 9.18 10.25 8.87 10.15 1,410 10,273,201
01 May 2019 8.81 9.86 8.58 9.18 4,979 9,289,610
30 Abr 2019 8.91 8.95 8.26 8.81 3,217 8,919,266
29 Abr 2019 8.81 8.94 8.15 8.91 2,660 9,015,655
28 Abr 2019 8.82 9.12 8.06 8.81 6,746 8,915,261
27 Abr 2019 8.15 8.82 8.09 8.82 3,133 8,931,511
26 Abr 2019 8.24 9.29 8.01 8.15 3,366 8,251,778
25 Abr 2019 8.36 9.57 7.85 8.21 22,114 8,309,323
24 Abr 2019 8.01 8.66 7.85 8.36 4,024 8,461,486
23 Abr 2019 8.45 8.91 7.98 8.01 4,972 8,112,781
22 Abr 2019 7.83 8.65 7.77 8.45 3,567 8,557,122
21 Abr 2019 7.97 8.46 7.74 7.83 1,199 7,928,616
20 Abr 2019 7.85 8.49 7.82 7.97 6,685 8,070,239
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 15.63 USD and is up 8.23% over the last 24 hours. It is currently trading on 4 active market(s) with 3,608 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
Estadistika ng SaluS
Presyo ng SaluS 15.63 USD
ROI ng SaluS > 9000%
Ranggo sa Merkado #239
Market Cap 15,826,336 USD
Dami sa loob ng 24 Oras 3,608 USD
Umiikot na Supply 1,012,265 SLS
Kabuuang Supply 1,012,265 SLS
Sagad na Supply Walang Datos
Pinakamataas 176.43 USD
(24 Dis 2017)
Pinakamababa 0.016917 USD
(29 Ene 2016)
52 Linggong Mataas / Mababa 48.48 USD /
4.89 USD
90 Araw na Mataas / Mababa 34.12 USD /
4.89 USD
30 Araw na Mataas / Mababa 34.12 USD /
7.43 USD
7 Araw na Mataas / Mababa 16.32 USD /
12.15 USD
24 Oras na Mataas / Mababa 15.74 USD /
13.56 USD
Mataas / Mababa Kahapon 15.98 USD /
12.16 USD
Pagbubukas / Pagsasara Kahapon 12.18 USD /
14.55 USD
Pagbabago Kahapon $2.37 USD (+19.42%)
Dami Kahapon $4,319 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)