×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $235,630,971,67124h Dami:  $99,564,266,584Dominance ng BTC:  66.5%
Market Cap:  $235,630,971,67124h Dami:  $99,564,266,584Dominance ng BTC:  66.5%Mga Cryptocurrency:  5,037Mga Market:  20,347

SaluS (SLS)

$3.78 USD (-5.00%)
0.00043847 BTC (-4.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,824,761 USD
    443.85059907 BTC
  • Dami (24 na oras)
    $6,353.03 USD
    0.73724787 BTC
  • Umiikot na Supply
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    4.17
    4.57
    3.28
    3.92
    12,910.71
    3,965,969
    Jan 18, 2020
    4.87
    4.90
    1.35
    4.17
    5,832.46
    4,216,807
    Jan 17, 2020
    4.65
    4.93
    4.53
    4.83
    10,379.99
    4,889,525
    Jan 16, 2020
    4.45
    4.92
    4.28
    4.65
    11,609.71
    4,704,576
    Jan 15, 2020
    4.92
    4.98
    3.85
    4.45
    11,417.95
    4,503,280
    Jan 14, 2020
    4.53
    4.97
    4.41
    4.91
    10,726.13
    4,973,885
    Jan 13, 2020
    4.40
    4.58
    4.30
    4.53
    9,732.01
    4,582,190
    Jan 12, 2020
    4.45
    4.55
    4.28
    4.39
    10,893.55
    4,443,714
    Jan 11, 2020
    4.56
    4.58
    4.28
    4.45
    9,557.88
    4,503,391
    Jan 10, 2020
    4.39
    4.57
    4.10
    4.55
    10,425.23
    4,610,550
    Jan 09, 2020
    4.39
    4.55
    4.16
    4.39
    9,145.96
    4,443,717
    Jan 08, 2020
    4.32
    4.76
    4.24
    4.36
    9,495.19
    4,414,017
    Jan 07, 2020
    4.16
    4.62
    4.06
    4.32
    9,518.77
    4,376,385
    Jan 06, 2020
    4.17
    4.74
    4.04
    4.16
    10,282.93
    4,213,892
    Jan 05, 2020
    4.63
    4.96
    3.99
    4.17
    10,646.23
    4,222,240
    Jan 04, 2020
    4.44
    4.75
    4.34
    4.60
    8,920.17
    4,657,104
    Jan 03, 2020
    4.15
    4.66
    3.83
    4.44
    9,674.24
    4,494,087
    Jan 02, 2020
    4.96
    5.07
    3.99
    4.12
    9,759.54
    4,173,086
    Jan 01, 2020
    5.18
    5.34
    4.94
    4.97
    10,242.41
    5,029,456
    Dec 31, 2019
    5.18
    5.40
    4.92
    5.18
    9,368.85
    5,242,186
    Dec 30, 2019
    5.12
    5.59
    4.97
    5.18
    10,695.46
    5,244,615
    Dec 29, 2019
    5.29
    5.58
    5.02
    5.12
    11,314.30
    5,182,323
    Dec 28, 2019
    5.20
    5.51
    4.99
    5.27
    10,241.93
    5,332,241
    Dec 27, 2019
    4.96
    5.63
    4.91
    5.21
    10,156.94
    5,271,888
    Dec 26, 2019
    5.17
    5.61
    4.93
    4.96
    10,187.38
    5,019,949
    Dec 25, 2019
    5.02
    5.32
    5.00
    5.15
    9,052.25
    5,218,098
    Dec 24, 2019
    5.15
    5.54
    4.82
    5.02
    5,926.24
    5,080,253
    Dec 23, 2019
    5.16
    5.49
    4.98
    5.21
    9,232.44
    5,271,231
    Dec 22, 2019
    4.76
    5.24
    4.67
    5.08
    10,931.24
    5,142,111
    Dec 21, 2019
    4.50
    5.19
    4.42
    4.78
    9,307.85
    4,842,064
    Dec 20, 2019
    4.35
    5.19
    4.32
    4.50
    9,846.88
    4,550,664

Tungkol sa SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $3.78 USD and is down -5.00% over the last 24 hours. It is currently trading on 3 active market(s) with $6,353.03 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Estadistika ng SaluS

SaluS Price
$3.78 USD
SaluS ROI
> 9000%
Ranggo sa Merkado
#487
Market Cap
$3,824,761 USD
Dami sa loob ng 24 Oras
$6,353.03 USD
Umiikot na Supply
1,012,265 SLS
Kabuuang Supply
1,012,265 SLS
Sagad na Supply
Walang Datos
Pinakamataas
$99.76 USD
(Dec 24, 2017)
Pinakamababa
$0.016917 USD
(Jan 29, 2016)
52 Linggong Mataas / Mababa
$34.12 USD /
$1.35 USD
90 Araw na Mataas / Mababa
$10.71 USD /
$1.35 USD
30 Araw na Mataas / Mababa
$5.63 USD /
$1.35 USD
7 Araw na Mataas / Mababa
$4.98 USD /
$1.35 USD
24 Oras na Mataas / Mababa
$4.04 USD /
$3.10 USD
Mataas / Mababa Kahapon
$4.57 USD /
$3.28 USD
Pagbubukas / Pagsasara Kahapon
$4.17 USD /
$3.92 USD
Pagbabago Kahapon
$-0.247371 USD (-5.94%)
Dami Kahapon
$12,910.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.