Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SaluS SaluS (SLS)
6.19 USD (0.07%)
0.00152145 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,267,203 USD
1,540 BTC
Dami (24 na oras)
2,107 USD
0.52 BTC
Umiikot na Supply
1,012,265 SLS

Kasaysayang datos para sa SaluS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 6.07 6.72 6.05 6.11 3,663 6,181,409
18 Mar 2019 6.01 6.78 5.87 6.06 26,214 6,135,338
17 Mar 2019 5.97 6.05 5.77 6.01 3,544 6,082,410
16 Mar 2019 5.83 6.11 5.83 5.97 1,745 6,040,688
15 Mar 2019 5.85 5.90 5.71 5.83 2,559 5,898,651
14 Mar 2019 5.73 6.04 5.67 5.86 11,408 5,929,964
13 Mar 2019 5.72 6.64 5.47 5.73 41,640 5,801,435
12 Mar 2019 5.85 5.88 5.41 5.71 10,933 5,777,929
11 Mar 2019 5.69 5.88 5.46 5.84 14,788 5,912,898
10 Mar 2019 5.83 5.98 5.32 5.69 20,822 5,760,196
09 Mar 2019 5.90 5.95 5.70 5.83 218,200 5,896,542
08 Mar 2019 7.96 7.96 5.67 6.05 396,064 6,128,409
07 Mar 2019 8.15 11.16 6.93 7.99 1,415,960 8,087,893
06 Mar 2019 5.79 8.25 5.46 7.20 313,961 7,284,231
05 Mar 2019 5.25 5.88 4.96 5.80 102,922 5,870,520
04 Mar 2019 5.61 5.68 4.89 5.25 25,895 5,309,482
03 Mar 2019 5.82 5.93 5.39 5.62 22,853 5,692,324
02 Mar 2019 5.95 6.09 5.28 5.82 57,603 5,894,094
01 Mar 2019 6.59 6.60 5.46 5.96 50,684 6,034,665
28 Peb 2019 6.04 6.75 5.85 6.59 39,057 6,668,963
27 Peb 2019 5.96 6.20 5.59 6.03 20,591 6,107,394
26 Peb 2019 6.32 6.42 5.39 5.90 31,686 5,974,826
25 Peb 2019 6.31 6.51 6.03 6.34 16,930 6,415,656
24 Peb 2019 7.23 7.37 6.28 6.31 40,715 6,385,095
23 Peb 2019 7.94 11.58 6.99 7.06 56,494 7,149,533
22 Peb 2019 7.99 8.81 7.51 7.96 49,643 8,053,207
21 Peb 2019 8.14 8.30 7.65 8.00 20,839 8,097,920
20 Peb 2019 7.51 9.14 7.48 8.21 101,191 8,307,796
19 Peb 2019 8.28 8.44 7.24 7.52 49,926 7,612,102
18 Peb 2019 9.25 9.27 7.72 8.26 139,524 8,359,292
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 6.19 USD and is up 0.07% over the last 24 hours. It is currently trading on 3 active market(s) with 2,107 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
SaluS Price 6.19 USD
Market Rank #379
Market Cap 6,267,203 USD
24h Volume 2,107 USD
Umiikot na Supply 1,012,265 SLS
Kabuuang Supply 1,012,265 SLS
Sagad na Supply Walang Datos
Yesterday's Open / Close $6.07 USD / $6.11 USD
Yesterday's High / Low $6.72 USD / $6.05 USD
Yesterday's Change +0.041294 USD (+0.68%)
Yesterday's Volume $3,663 USD