×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $202,336,529,11824h Dami:  $56,976,653,702Dominance ng BTC:  66.9%
Market Cap:  $202,336,529,11824h Dami:  $56,976,653,702Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

SALT (SALT)

$0.061402 USD (2.94%)
0.00000820 BTC (2.05%)
0.00041237 ETH (2.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,929,587 USD
    658.60848670 BTC
    33,107 ETH
  • Dami (24 na oras)
    $84,347.52 USD
    11.26909629 BTC
    566.46866923 ETH
  • Umiikot na Supply
    80,283,637 SALT
  • Kabuuang Supply
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.058095
    0.061053
    0.057315
    0.060323
    105,161
    4,842,944
    Dec 04, 2019
    0.057662
    0.060449
    0.056039
    0.058078
    82,367.32
    4,662,677
    Dec 03, 2019
    0.057574
    0.058217
    0.056304
    0.057640
    55,716.54
    4,627,559
    Dec 02, 2019
    0.059876
    0.060783
    0.054982
    0.057574
    222,085
    4,622,253
    Dec 01, 2019
    0.057852
    0.060659
    0.056046
    0.059938
    192,136
    4,812,018
    Nov 30, 2019
    0.057181
    0.061920
    0.054410
    0.057811
    284,555
    4,641,293
    Nov 29, 2019
    0.052762
    0.058765
    0.050681
    0.057298
    344,201
    4,600,104
    Nov 28, 2019
    0.052654
    0.055199
    0.051385
    0.052750
    73,960.95
    4,234,980
    Nov 27, 2019
    0.049930
    0.056065
    0.046902
    0.052658
    91,205.95
    4,227,592
    Nov 26, 2019
    0.050456
    0.050898
    0.049264
    0.049980
    84,172.41
    4,012,584
    Nov 25, 2019
    0.048932
    0.052550
    0.045175
    0.050456
    111,759
    4,050,794
    Nov 24, 2019
    0.053538
    0.053820
    0.047567
    0.049443
    131,078
    3,969,461
    Nov 23, 2019
    0.053248
    0.054688
    0.050587
    0.053538
    76,823.42
    4,298,234
    Nov 22, 2019
    0.060992
    0.060992
    0.049715
    0.053274
    184,645
    4,277,023
    Nov 21, 2019
    0.070711
    0.070837
    0.060530
    0.060992
    95,909.74
    4,896,671
    Nov 20, 2019
    0.070796
    0.071521
    0.068415
    0.070704
    88,517.86
    5,676,384
    Nov 19, 2019
    0.070189
    0.072670
    0.069240
    0.070796
    130,126
    5,683,741
    Nov 18, 2019
    0.070869
    0.071319
    0.069524
    0.070189
    105,028
    5,635,066
    Nov 17, 2019
    0.069223
    0.071807
    0.069012
    0.070846
    116,380
    5,687,793
    Nov 16, 2019
    0.071453
    0.071478
    0.067975
    0.069223
    147,556
    5,557,454
    Nov 15, 2019
    0.072112
    0.072787
    0.068335
    0.071440
    244,794
    5,735,491
    Nov 14, 2019
    0.080560
    0.081448
    0.070736
    0.071884
    308,414
    5,771,075
    Nov 13, 2019
    0.087147
    0.089113
    0.078901
    0.080585
    251,001
    6,469,672
    Nov 12, 2019
    0.086249
    0.089776
    0.083278
    0.085886
    301,612
    6,895,209
    Nov 11, 2019
    0.084562
    0.096004
    0.080578
    0.086288
    439,101
    6,927,511
    Nov 10, 2019
    0.080392
    0.089669
    0.079521
    0.084562
    8,630,674
    6,788,957
    Nov 09, 2019
    0.077278
    0.080637
    0.076199
    0.080332
    109,597
    6,449,337
    Nov 08, 2019
    0.078629
    0.079216
    0.076085
    0.077271
    108,249
    6,203,607
    Nov 07, 2019
    0.080588
    0.080676
    0.077364
    0.078635
    87,380.68
    6,313,140
    Nov 06, 2019
    0.081600
    0.082622
    0.079697
    0.080648
    115,272
    6,474,717

Tungkol sa SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Estadistika ng SALT

SALT Price
$0.061402 USD
SALT ROI
-99.11%
Ranggo sa Merkado
#426
Market Cap
$4,929,587 USD
Dami sa loob ng 24 Oras
$84,347.52 USD
Umiikot na Supply
80,283,637 SALT
Kabuuang Supply
120,000,000 SALT
Sagad na Supply
Walang Datos
Pinakamataas
$17.74 USD
(Dec 29, 2017)
Pinakamababa
$0.045175 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.340877 USD /
$0.045175 USD
90 Araw na Mataas / Mababa
$0.134263 USD /
$0.045175 USD
30 Araw na Mataas / Mababa
$0.096004 USD /
$0.045175 USD
7 Araw na Mataas / Mababa
$0.061920 USD /
$0.054410 USD
24 Oras na Mataas / Mababa
$0.061578 USD /
$0.058858 USD
Mataas / Mababa Kahapon
$0.061053 USD /
$0.057315 USD
Pagbubukas / Pagsasara Kahapon
$0.058095 USD /
$0.060323 USD
Pagbabago Kahapon
$0.002228 USD (3.84%)
Dami Kahapon
$105,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.