Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SAKECOIN SAKECOIN (SAKE)
6.4e-07 USD (0.00%)
7.917e-11 BTC (0.00%)
3.626e-09 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,643 USD
0 BTC
15 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
4,161,731,121 SAKE
Kabuuang Supply
9,736,311,990 SAKE

Kasaysayang datos para sa SAKECOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 6.4e-07 6.4e-07 6.4e-07 6.4e-07 - 2,643
20 Okt 2019 6.4e-07 6.4e-07 6.4e-07 6.4e-07 - 2,643
19 Okt 2019 6.4e-07 6.4e-07 6.4e-07 6.4e-07 - 2,643
18 Okt 2019 6.4e-07 6.4e-07 6.4e-07 6.4e-07 - 2,643
17 Okt 2019 6.3e-07 6.4e-07 6.2e-07 6.4e-07 - 2,643
16 Okt 2019 6e-07 6.3e-07 6e-07 6.3e-07 7 2,606
15 Okt 2019 6.1e-07 6.2e-07 6e-07 6e-07 7 2,507
14 Okt 2019 9.5e-07 0.000003 5.7e-07 6.1e-07 27 2,543
13 Okt 2019 8.4e-07 0.000004 8.4e-07 9.5e-07 1 3,973
12 Okt 2019 0.000005 0.000007 8.3e-07 8.5e-07 71 3,531
11 Okt 2019 0.000003 0.000010 0.000003 0.000005 417 19,713
10 Okt 2019 0.000002 0.000006 0.000002 0.000004 0 14,636
09 Okt 2019 0.000002 0.000006 0.000002 0.000002 63 9,057
08 Okt 2019 0.000002 0.000005 0.000002 0.000002 163 7,432
07 Okt 2019 0.000001 0.000002 0.000001 0.000002 4 7,443
06 Okt 2019 0.000003 0.000003 0.000001 0.000001 9 5,359
05 Okt 2019 5.9e-07 0.000003 5.9e-07 0.000003 53 12,556
04 Okt 2019 0.000001 0.000005 4.9e-07 5.9e-07 301 2,456
03 Okt 2019 2.4e-07 0.000001 2.3e-07 0.000001 6 4,839
02 Okt 2019 2e-07 2.4e-07 1.9e-07 2.4e-07 7 988
01 Okt 2019 0.000005 0.000005 1.9e-07 2e-07 196 815
30 Set 2019 0.000003 0.000005 0.000003 0.000005 0 20,647
29 Set 2019 0.000003 0.000004 0.000003 0.000003 5 15,139
28 Set 2019 0.000003 0.000003 0.000003 0.000003 0 15,227
27 Set 2019 0.000003 0.000003 0.000003 0.000003 0 15,116
26 Set 2019 0.000004 0.000004 0.000003 0.000003 17 15,191
25 Set 2019 0.000004 0.000004 0.000004 0.000004 - 16,827
24 Set 2019 0.000004 0.000005 0.000004 0.000004 0 17,066
23 Set 2019 0.000004 0.000004 0.000004 0.000004 - 18,244
22 Set 2019 0.000004 0.000004 0.000004 0.000004 3 18,649
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SAKECOIN

SAKECOIN (SAKE) is a cryptocurrency token and operates on the Ethereum platform. SAKECOIN has a current supply of 9,736,311,990 SAKE with 4,161,731,121 SAKE in circulation. The last known price of SAKECOIN is 6.4e-07 USD . It is currently trading on 0 active market(s). More information can be found at https://www.sakecoin.info/english.
Estadistika ng SAKECOIN
Presyo ng SAKECOIN 6.4e-07 USD
ROI ng SAKECOIN -92.89%
Ranggo sa Merkado #1999
Market Cap 2,643 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,161,731,121 SAKE
Kabuuang Supply 9,736,311,990 SAKE
Sagad na Supply Walang Datos
Pinakamataas 0.000045 USD
(09 Hun 2019)
Pinakamababa 1.9e-07 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 0.000045 USD /
1.9e-07 USD
90 Araw na Mataas / Mababa 0.000014 USD /
1.9e-07 USD
30 Araw na Mataas / Mababa 0.000010 USD /
1.9e-07 USD
7 Araw na Mataas / Mababa 6.4e-07 USD /
6e-07 USD
24 Oras na Mataas / Mababa 6.4e-07 USD /
6.4e-07 USD
Mataas / Mababa Kahapon 6.4e-07 USD /
6.4e-07 USD
Pagbubukas / Pagsasara Kahapon 6.4e-07 USD /
6.4e-07 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)