Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SaffronCoin SaffronCoin (SFR)
0.000339 USD
0.00000053 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,920 USD
11 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
20,386,026 SFR

Kasaysayang datos para sa SaffronCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2016 0.000339 0.000339 0.000338 0.000339 46 6,920
17 Okt 2016 0.000340 0.000340 0.000338 0.000339 46 6,906
16 Okt 2016 0.000338 0.000341 0.000338 0.000340 46 6,930
15 Okt 2016 0.000359 0.000360 0.000338 0.000338 46 6,898
14 Okt 2016 0.000433 0.000433 0.000351 0.000359 32 7,310
13 Okt 2016 0.000668 0.000669 0.000343 0.000433 232 8,826
12 Okt 2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
11 Okt 2016 0.000272 0.000304 0.000241 0.000244 16 4,970
10 Okt 2016 0.000284 0.000284 0.000271 0.000272 2 5,550
09 Okt 2016 0.000334 0.000334 0.000247 0.000284 54 5,782
08 Okt 2016 0.000346 0.000347 0.000309 0.000334 18 6,815
07 Okt 2016 0.000343 0.000346 0.000343 0.000346 1 7,044
06 Okt 2016 0.000361 0.000362 0.000343 0.000343 11 6,998
05 Okt 2016 0.000366 0.000366 0.000342 0.000361 8 7,367
04 Okt 2016 0.000331 0.000331 0.000329 0.000329 0 6,713
03 Okt 2016 0.000324 0.000392 0.000324 0.000331 2 6,738
02 Okt 2016 0.000350 0.000362 0.000324 0.000324 30 6,601
01 Okt 2016 0.000384 0.000399 0.000350 0.000350 36 7,134
30 Set 2016 0.000376 0.000423 0.000351 0.000384 12 7,830
29 Set 2016 0.000520 0.000581 0.000375 0.000375 54 7,654
28 Set 2016 0.000406 0.000914 0.000333 0.000520 761 10,603
27 Set 2016 0.000219 0.001044 0.000219 0.000406 779 8,279
26 Set 2016 0.000192 0.000247 0.000192 0.000219 53 4,463
25 Set 2016 0.000217 0.000217 0.000180 0.000192 11 3,920
24 Set 2016 0.000163 0.000320 0.000163 0.000217 49 4,422
23 Set 2016 0.000179 0.000179 0.000155 0.000163 23 3,318
22 Set 2016 0.000161 0.000203 0.000161 0.000179 34 3,647
21 Set 2016 0.000213 0.000246 0.000161 0.000161 29 3,286
20 Set 2016 0.000299 0.000299 0.000213 0.000213 65 4,346
19 Set 2016 0.000256 0.000323 0.000244 0.000299 42 6,086
18 Set 2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SaffronCoin

SaffronCoin (SFR) is a cryptocurrency. Users are able to generate SFR through the process of mining. SaffronCoin has a current supply of 20,386,026 SFR. The last known price of SaffronCoin is 0.000339 USD . More information can be found at http://saffroncoin.com/.
SaffronCoin Statistics
SaffronCoin Price 0.000339 USD
SaffronCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 6,920 USD
24 Hour Volume Walang Datos
Umiikot na Supply 20,386,026 SFR
Kabuuang Supply 20,386,026 SFR
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)