Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SaffronCoin SaffronCoin (SFR)
0.000339 USD
0.00000053 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,920 USD
11 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
20,386,026 SFR

Kasaysayang datos para sa SaffronCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2016 0.000339 0.000339 0.000338 0.000339 46 6,920
17 Okt 2016 0.000340 0.000340 0.000338 0.000339 46 6,906
16 Okt 2016 0.000338 0.000341 0.000338 0.000340 46 6,930
15 Okt 2016 0.000359 0.000360 0.000338 0.000338 46 6,898
14 Okt 2016 0.000433 0.000433 0.000351 0.000359 32 7,310
13 Okt 2016 0.000668 0.000669 0.000343 0.000433 232 8,826
12 Okt 2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
11 Okt 2016 0.000272 0.000304 0.000241 0.000244 16 4,970
10 Okt 2016 0.000284 0.000284 0.000271 0.000272 2 5,550
09 Okt 2016 0.000334 0.000334 0.000247 0.000284 54 5,782
08 Okt 2016 0.000346 0.000347 0.000309 0.000334 18 6,815
07 Okt 2016 0.000343 0.000346 0.000343 0.000346 1 7,044
06 Okt 2016 0.000361 0.000362 0.000343 0.000343 11 6,998
05 Okt 2016 0.000366 0.000366 0.000342 0.000361 8 7,367
04 Okt 2016 0.000331 0.000331 0.000329 0.000329 0 6,713
03 Okt 2016 0.000324 0.000392 0.000324 0.000331 2 6,738
02 Okt 2016 0.000350 0.000362 0.000324 0.000324 30 6,601
01 Okt 2016 0.000384 0.000399 0.000350 0.000350 36 7,134
30 Set 2016 0.000376 0.000423 0.000351 0.000384 12 7,830
29 Set 2016 0.000520 0.000581 0.000375 0.000375 54 7,654
28 Set 2016 0.000406 0.000914 0.000333 0.000520 761 10,603
27 Set 2016 0.000219 0.001044 0.000219 0.000406 779 8,279
26 Set 2016 0.000192 0.000247 0.000192 0.000219 53 4,463
25 Set 2016 0.000217 0.000217 0.000180 0.000192 11 3,920
24 Set 2016 0.000163 0.000320 0.000163 0.000217 49 4,422
23 Set 2016 0.000179 0.000179 0.000155 0.000163 23 3,318
22 Set 2016 0.000161 0.000203 0.000161 0.000179 34 3,647
21 Set 2016 0.000213 0.000246 0.000161 0.000161 29 3,286
20 Set 2016 0.000299 0.000299 0.000213 0.000213 65 4,346
19 Set 2016 0.000256 0.000323 0.000244 0.000299 42 6,086
18 Set 2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SaffronCoin

SaffronCoin (SFR) is a cryptocurrency. Users are able to generate SFR through the process of mining. SaffronCoin has a current supply of 20,386,026 SFR. The last known price of SaffronCoin is 0.000339 USD . More information can be found at http://saffroncoin.com/.
Estadistika ng SaffronCoin
Presyo ng SaffronCoin 0.000339 USD
ROI ng SaffronCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 6,920 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 20,386,026 SFR
Kabuuang Supply 20,386,026 SFR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)