Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.076563 | 0.081828 | 0.072297 | 0.079445 | 712,488 | 322,330 |
Dec 14, 2019 | 0.063144 | 0.076633 | 0.063086 | 0.076563 | 826,509 | 310,203 |
Dec 13, 2019 | 0.067438 | 0.067478 | 0.062791 | 0.063143 | 760,566 | 255,475 |
Dec 12, 2019 | 0.067683 | 0.069324 | 0.065533 | 0.067442 | 828,428 | 272,486 |
Dec 11, 2019 | 0.066558 | 0.067852 | 0.056216 | 0.067677 | 769,216 | 273,049 |
Dec 10, 2019 | 0.061902 | 0.068958 | 0.051713 | 0.066559 | 740,192 | 268,162 |
Dec 09, 2019 | 0.068207 | 0.068411 | 0.043713 | 0.061902 | 741,254 | 249,046 |
Dec 08, 2019 | 0.060665 | 0.069006 | 0.060407 | 0.068207 | 821,716 | 274,023 |
Dec 07, 2019 | 0.067889 | 0.067953 | 0.058949 | 0.060665 | 819,272 | 243,380 |
Dec 06, 2019 | 0.068790 | 0.068812 | 0.056765 | 0.067889 | 798,883 | 271,975 |
Dec 05, 2019 | 0.069048 | 0.071626 | 0.062690 | 0.068796 | 643,704 | 275,216 |
Dec 04, 2019 | 0.068834 | 0.069209 | 0.065669 | 0.069090 | 660,161 | 276,000 |
Dec 03, 2019 | 0.065672 | 0.100057 | 0.054868 | 0.068834 | 969,743 | 274,591 |
Dec 02, 2019 | 0.075301 | 0.077127 | 0.054748 | 0.065672 | 828,860 | 261,606 |
Dec 01, 2019 | 0.085885 | 0.102856 | 0.072769 | 0.075301 | 879,306 | 299,533 |
Nov 30, 2019 | 0.095432 | 0.107539 | 0.070621 | 0.085874 | 765,125 | 341,106 |
Nov 29, 2019 | 0.097134 | 0.097277 | 0.090871 | 0.095432 | 1,045,267 | 378,533 |
Nov 28, 2019 | 0.094534 | 0.098098 | 0.091789 | 0.097133 | 957,687 | 384,737 |
Nov 27, 2019 | 0.096989 | 0.119477 | 0.093485 | 0.094517 | 970,199 | 373,837 |
Nov 26, 2019 | 0.152332 | 0.154887 | 0.091771 | 0.097274 | 959,139 | 384,191 |
Nov 25, 2019 | 0.152845 | 0.156207 | 0.144161 | 0.152353 | 852,852 | 600,875 |
Nov 24, 2019 | 0.158202 | 0.165984 | 0.134110 | 0.152839 | 735,141 | 601,930 |
Nov 23, 2019 | 0.153745 | 0.165061 | 0.140299 | 0.158201 | 862,361 | 622,151 |
Nov 22, 2019 | 0.138558 | 0.162356 | 0.138531 | 0.153742 | 817,617 | 603,741 |
Nov 21, 2019 | 0.230565 | 0.246640 | 0.138422 | 0.138558 | 887,802 | 543,331 |
Nov 20, 2019 | 0.138174 | 0.231373 | 0.124660 | 0.230565 | 855,840 | 902,824 |
Nov 19, 2019 | 0.145323 | 0.204043 | 0.138113 | 0.138174 | 856,133 | 540,269 |
Nov 18, 2019 | 0.183603 | 0.198898 | 0.119467 | 0.145308 | 887,867 | 567,336 |
Nov 17, 2019 | 0.183264 | 0.202545 | 0.182555 | 0.183600 | 873,358 | 715,804 |
Nov 16, 2019 | 0.177255 | 0.205735 | 0.176799 | 0.183264 | 300,189 | 713,458 |