×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,591,723,32324h Dami:  $56,775,102,435Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $193,591,723,32324h Dami:  $56,775,102,435Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,937Mga Market:  20,588

SafeInsure (SINS)

$0.079208 USD (5.48%)
0.00001115 BTC (5.54%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $321,408 USD
    45.24041393 BTC
  • Dami (24 na oras)
    $710,361 USD
    99.98825144 BTC
  • Umiikot na Supply
    4,057,751 SINS
  • Sagad na Supply
    21,000,000 SINS

  • Historical data for SafeInsure

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.076563
    0.081828
    0.072297
    0.079445
    712,488
    322,330
    Dec 14, 2019
    0.063144
    0.076633
    0.063086
    0.076563
    826,509
    310,203
    Dec 13, 2019
    0.067438
    0.067478
    0.062791
    0.063143
    760,566
    255,475
    Dec 12, 2019
    0.067683
    0.069324
    0.065533
    0.067442
    828,428
    272,486
    Dec 11, 2019
    0.066558
    0.067852
    0.056216
    0.067677
    769,216
    273,049
    Dec 10, 2019
    0.061902
    0.068958
    0.051713
    0.066559
    740,192
    268,162
    Dec 09, 2019
    0.068207
    0.068411
    0.043713
    0.061902
    741,254
    249,046
    Dec 08, 2019
    0.060665
    0.069006
    0.060407
    0.068207
    821,716
    274,023
    Dec 07, 2019
    0.067889
    0.067953
    0.058949
    0.060665
    819,272
    243,380
    Dec 06, 2019
    0.068790
    0.068812
    0.056765
    0.067889
    798,883
    271,975
    Dec 05, 2019
    0.069048
    0.071626
    0.062690
    0.068796
    643,704
    275,216
    Dec 04, 2019
    0.068834
    0.069209
    0.065669
    0.069090
    660,161
    276,000
    Dec 03, 2019
    0.065672
    0.100057
    0.054868
    0.068834
    969,743
    274,591
    Dec 02, 2019
    0.075301
    0.077127
    0.054748
    0.065672
    828,860
    261,606
    Dec 01, 2019
    0.085885
    0.102856
    0.072769
    0.075301
    879,306
    299,533
    Nov 30, 2019
    0.095432
    0.107539
    0.070621
    0.085874
    765,125
    341,106
    Nov 29, 2019
    0.097134
    0.097277
    0.090871
    0.095432
    1,045,267
    378,533
    Nov 28, 2019
    0.094534
    0.098098
    0.091789
    0.097133
    957,687
    384,737
    Nov 27, 2019
    0.096989
    0.119477
    0.093485
    0.094517
    970,199
    373,837
    Nov 26, 2019
    0.152332
    0.154887
    0.091771
    0.097274
    959,139
    384,191
    Nov 25, 2019
    0.152845
    0.156207
    0.144161
    0.152353
    852,852
    600,875
    Nov 24, 2019
    0.158202
    0.165984
    0.134110
    0.152839
    735,141
    601,930
    Nov 23, 2019
    0.153745
    0.165061
    0.140299
    0.158201
    862,361
    622,151
    Nov 22, 2019
    0.138558
    0.162356
    0.138531
    0.153742
    817,617
    603,741
    Nov 21, 2019
    0.230565
    0.246640
    0.138422
    0.138558
    887,802
    543,331
    Nov 20, 2019
    0.138174
    0.231373
    0.124660
    0.230565
    855,840
    902,824
    Nov 19, 2019
    0.145323
    0.204043
    0.138113
    0.138174
    856,133
    540,269
    Nov 18, 2019
    0.183603
    0.198898
    0.119467
    0.145308
    887,867
    567,336
    Nov 17, 2019
    0.183264
    0.202545
    0.182555
    0.183600
    873,358
    715,804
    Nov 16, 2019
    0.177255
    0.205735
    0.176799
    0.183264
    300,189
    713,458

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 4,057,750.861. The last known price of SafeInsure is $0.079212 USD and is up 5.49% over the last 24 hours. It is currently trading on 12 active market(s) with $710,366.211 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

Estadistika ng SafeInsure

SafeInsure Price
$0.079208 USD
SafeInsure ROI
-98.52%
Ranggo sa Merkado
#1140
Market Cap
$321,408 USD
Dami sa loob ng 24 Oras
$710,361 USD
Umiikot na Supply
4,057,751 SINS
Kabuuang Supply
4,057,751 SINS
Sagad na Supply
21,000,000 SINS
Pinakamataas
$7.14 USD
(May 30, 2019)
Pinakamababa
$0.043713 USD
(Dec 09, 2019)
52 Linggong Mataas / Mababa
$7.14 USD /
$0.043713 USD
90 Araw na Mataas / Mababa
$0.642776 USD /
$0.043713 USD
30 Araw na Mataas / Mababa
$0.246640 USD /
$0.043713 USD
7 Araw na Mataas / Mababa
$0.081828 USD /
$0.043713 USD
24 Oras na Mataas / Mababa
$0.081828 USD /
$0.072297 USD
Mataas / Mababa Kahapon
$0.081828 USD /
$0.072297 USD
Pagbubukas / Pagsasara Kahapon
$0.076563 USD /
$0.079445 USD
Pagbabago Kahapon
$0.002882 USD (3.76%)
Dami Kahapon
$712,488 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.