Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SafeInsure SafeInsure (SINS)
0.500786 USD (4.49%)
0.00004903 BTC (4.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,781,457 USD
174 BTC
Dami (24 na oras)
1,141,933 USD
111.79 BTC
Umiikot na Supply
3,557,326 SINS
Sagad na Supply
21,000,000 SINS

Kasaysayang datos para sa SafeInsure

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.490653 0.589454 0.423181 0.575682 304,615 2,045,815
16 Set 2019 0.429092 0.564028 0.406015 0.490561 775,703 1,739,832
15 Set 2019 0.429824 0.662023 0.428954 0.429141 905,106 1,518,983
14 Set 2019 0.462816 0.462816 0.413100 0.429823 555,536 1,518,361
13 Set 2019 0.477123 0.485702 0.411246 0.462860 412,848 1,631,760
12 Set 2019 0.468587 0.477346 0.457199 0.476961 1,179,489 1,678,115
11 Set 2019 0.495802 0.562922 0.464056 0.468536 1,068,023 1,645,158
10 Set 2019 0.486614 0.519972 0.468141 0.495802 1,056,822 1,737,382
09 Set 2019 0.500528 0.830660 0.484834 0.486753 1,058,668 1,702,239
08 Set 2019 0.529644 0.534971 0.500472 0.500528 821,434 1,746,876
07 Set 2019 0.539724 0.544198 0.514433 0.529790 1,232,545 1,845,245
06 Set 2019 0.498305 0.546981 0.485988 0.539671 776,512 1,875,847
05 Set 2019 0.506952 0.565413 0.479478 0.498305 879,715 1,728,524
04 Set 2019 0.529708 0.551364 0.392359 0.506952 977,717 1,754,944
03 Set 2019 0.545025 0.559877 0.502645 0.529721 923,301 1,830,011
02 Set 2019 0.549846 0.563518 0.531759 0.545043 816,833 1,879,107
01 Set 2019 0.550181 0.581452 0.529994 0.549792 892,797 1,891,596
31 Ago 2019 0.536316 0.598220 0.535239 0.550188 1,271,187 1,889,100
30 Ago 2019 0.548529 0.566461 0.518953 0.536227 933,240 1,837,355
29 Ago 2019 0.696078 0.726868 0.530990 0.548529 1,101,656 1,875,630
28 Ago 2019 0.620375 0.747575 0.538857 0.695785 1,109,118 2,374,244
27 Ago 2019 0.633966 0.637906 0.601309 0.620371 686,955 2,112,518
26 Ago 2019 0.516744 0.773685 0.475386 0.634305 873,212 2,155,517
25 Ago 2019 0.538425 0.598828 0.514170 0.516371 982,004 1,751,093
24 Ago 2019 0.539922 0.600219 0.432563 0.538425 1,093,560 1,822,099
23 Ago 2019 0.535311 0.590840 0.451413 0.539940 1,013,665 1,823,409
22 Ago 2019 0.477258 0.561636 0.433898 0.535311 1,038,155 1,804,029
21 Ago 2019 0.574393 0.612231 0.473375 0.477434 683,217 1,605,610
20 Ago 2019 0.599287 0.654106 0.520537 0.574485 930,405 1,927,966
19 Ago 2019 0.561072 0.602519 0.468000 0.599287 1,153,615 2,006,987
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,557,326 SINS. The last known price of SafeInsure is 0.500786 USD and is up 4.49% over the last 24 hours. It is currently trading on 15 active market(s) with 1,141,933 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
Estadistika ng SafeInsure
Presyo ng SafeInsure 0.500786 USD
ROI ng SafeInsure -90.63%
Ranggo sa Merkado #731
Market Cap 1,781,457 USD
Dami sa loob ng 24 Oras 1,141,933 USD
Umiikot na Supply 3,557,326 SINS
Kabuuang Supply 3,557,326 SINS
Sagad na Supply 21,000,000 SINS
Pinakamataas 7.14 USD
(30 May 2019)
Pinakamababa 0.166045 USD
(21 Hul 2019)
52 Linggong Mataas / Mababa 7.14 USD /
0.166045 USD
90 Araw na Mataas / Mababa 4.95 USD /
0.166045 USD
30 Araw na Mataas / Mababa 0.830660 USD /
0.392359 USD
7 Araw na Mataas / Mababa 0.662023 USD /
0.406015 USD
24 Oras na Mataas / Mababa 0.589454 USD /
0.423181 USD
Mataas / Mababa Kahapon 0.589454 USD /
0.423181 USD
Pagbubukas / Pagsasara Kahapon 0.490653 USD /
0.575682 USD
Pagbabago Kahapon $0.085030 USD (+17.33%)
Dami Kahapon $304,615 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)