Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Safe Haven Safe Haven (SHA)
0.000542 USD (-3.22%)
0.00000005 BTC (-3.35%)
0.13417538 VET (-0.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,628,029 USD
162 BTC
403,311,781 VET
Dami (24 na oras)
317,977 USD
31.65 BTC
78,772,459 VET
Umiikot na Supply
3,005,855,396 SHA
Kabuuang Supply
8,500,000,000 SHA

Kasaysayang datos para sa Safe Haven

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000558 0.000563 0.000551 0.000561 321,377 1,685,744
20 Set 2019 0.000560 0.000565 0.000543 0.000558 342,725 1,677,964
19 Set 2019 0.000604 0.000604 0.000538 0.000559 358,591 1,681,252
18 Set 2019 0.000564 0.000684 0.000564 0.000604 341,683 1,815,257
17 Set 2019 0.000525 0.000591 0.000506 0.000565 339,849 1,697,230
16 Set 2019 0.000484 0.000526 0.000484 0.000525 337,564 1,577,228
15 Set 2019 0.000467 0.000490 0.000445 0.000484 293,373 1,455,929
14 Set 2019 0.000462 0.000470 0.000460 0.000467 169,192 1,404,816
13 Set 2019 0.000466 0.000467 0.000450 0.000462 168,279 1,389,229
12 Set 2019 0.000453 0.000468 0.000446 0.000466 169,838 1,400,967
11 Set 2019 0.000452 0.000455 0.000445 0.000453 159,285 1,361,308
10 Set 2019 0.000458 0.000462 0.000447 0.000452 162,974 1,358,566
09 Set 2019 0.000463 0.000517 0.000442 0.000458 194,835 1,376,714
08 Set 2019 0.000467 0.000471 0.000461 0.000463 174,662 1,391,590
07 Set 2019 0.000459 0.000470 0.000455 0.000467 193,017 1,404,356
06 Set 2019 0.000480 0.000484 0.000456 0.000459 168,903 1,378,689
05 Set 2019 0.000491 0.000491 0.000477 0.000480 185,086 1,444,153
04 Set 2019 0.000501 0.000527 0.000489 0.000491 138,505 1,475,624
03 Set 2019 0.000541 0.000543 0.000487 0.000501 122,679 1,506,756
02 Set 2019 0.000510 0.000545 0.000510 0.000541 115,062 1,626,844
01 Set 2019 0.000518 0.000527 0.000498 0.000510 129,281 1,533,620
31 Ago 2019 0.000529 0.000545 0.000513 0.000518 154,078 1,556,760
30 Ago 2019 0.000524 0.000535 0.000515 0.000529 158,146 1,590,982
29 Ago 2019 0.000531 0.000543 0.000510 0.000524 176,056 1,574,444
28 Ago 2019 0.000566 0.000573 0.000521 0.000531 143,127 1,595,856
27 Ago 2019 0.000567 0.000568 0.000557 0.000566 166,110 1,702,262
26 Ago 2019 0.000566 0.000590 0.000560 0.000567 128,502 1,704,217
25 Ago 2019 0.000588 0.000611 0.000558 0.000565 183,403 1,699,318
24 Ago 2019 0.000561 0.000618 0.000495 0.000588 122,004 1,768,103
23 Ago 2019 0.000552 0.000616 0.000538 0.000561 125,662 1,686,284
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Safe Haven

Safe Haven (SHA) is a cryptocurrency token and operates on the VeChain platform. Safe Haven has a current supply of 8,500,000,000 SHA with 3,005,855,396 SHA in circulation. The last known price of Safe Haven is 0.000542 USD and is down 3.22% over the last 24 hours. It is currently trading on 6 active market(s) with 317,977 USD traded over the last 24 hours. More information can be found at https://safehaven.io.
Estadistika ng Safe Haven
Presyo ng Safe Haven 0.000542 USD
ROI ng Safe Haven -77.24%
Ranggo sa Merkado #760
Market Cap 1,628,029 USD
Dami sa loob ng 24 Oras 317,977 USD
Umiikot na Supply 3,005,855,396 SHA
Kabuuang Supply 8,500,000,000 SHA
Sagad na Supply Walang Datos
Pinakamataas 0.002591 USD
(03 Abr 2019)
Pinakamababa 0.000442 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.002591 USD /
0.000442 USD
90 Araw na Mataas / Mababa 0.001463 USD /
0.000442 USD
30 Araw na Mataas / Mababa 0.000684 USD /
0.000442 USD
7 Araw na Mataas / Mababa 0.000684 USD /
0.000477 USD
24 Oras na Mataas / Mababa 0.000562 USD /
0.000538 USD
Mataas / Mababa Kahapon 0.000563 USD /
0.000551 USD
Pagbubukas / Pagsasara Kahapon 0.000558 USD /
0.000561 USD
Pagbabago Kahapon $0.000003 USD (+0.47%)
Dami Kahapon $321,377 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)