Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SACoin SACoin (SAC)
0.039279 USD (0.03%)
0.00000570 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
275,638 USD
40 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
7,017,395 SAC

Kasaysayang datos para sa SACoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.042273 0.042273 0.039097 0.039279 0 275,638
03 Abr 2018 0.040180 0.042708 0.040051 0.042303 0 296,853
02 Abr 2018 0.025292 0.040188 0.024927 0.040152 8 281,760
30 Mar 2018 0.031877 0.032400 0.029716 0.031472 27 220,852
29 Mar 2018 0.035736 0.035794 0.031027 0.031956 28 224,251
28 Mar 2018 0.035041 0.036442 0.034846 0.035694 31 250,477
27 Mar 2018 0.036761 0.036879 0.034914 0.035049 584 245,950
26 Mar 2018 0.037979 0.038188 0.035335 0.036817 28 258,356
25 Mar 2018 0.038264 0.039049 0.037693 0.038009 19 266,721
24 Mar 2018 0.051689 0.051889 0.038706 0.038798 39 272,259
23 Mar 2018 0.051164 0.051164 0.048894 0.050947 0 357,515
22 Mar 2018 0.052306 0.053346 0.038349 0.051165 2 359,046
21 Mar 2018 0.040070 0.052625 0.039912 0.052401 0 367,720
20 Mar 2018 0.051653 0.051781 0.037558 0.039997 50 280,675
19 Mar 2018 0.036856 0.051990 0.036630 0.051083 177 358,472
18 Mar 2018 0.035568 0.046803 0.033162 0.037012 248 259,730
17 Mar 2018 0.037439 0.037517 0.034940 0.035655 50 250,206
16 Mar 2018 0.041303 0.053494 0.036615 0.037378 213 262,295
15 Mar 2018 0.041856 0.061420 0.039264 0.041326 21 290,003
14 Mar 2018 0.068254 0.069818 0.040778 0.041875 10 293,853
13 Mar 2018 0.067802 0.070740 0.066200 0.068245 0 478,899
12 Mar 2018 0.070151 0.074094 0.066004 0.068194 10 478,541
11 Mar 2018 0.064498 0.071489 0.062296 0.070373 0 493,832
10 Mar 2018 0.065744 0.069714 0.064133 0.064721 0 454,176
09 Mar 2018 0.070165 0.070993 0.038098 0.065715 96 461,150
08 Mar 2018 0.075168 0.076200 0.068424 0.070612 1 495,514
07 Mar 2018 0.081464 0.082689 0.071781 0.075275 1,154 528,235
06 Mar 2018 0.051774 0.082158 0.047731 0.081570 1,250 572,407
05 Mar 2018 0.082553 0.083070 0.051412 0.051917 3 364,323
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SACoin

SACoin (SAC) is a cryptocurrency. Users are able to generate SAC through the process of mining. SACoin has a current supply of 7,017,395 SAC. The last known price of SACoin is 0.039279 USD and is up 0.03% over the last 24 hours. More information can be found at https://www.sacoin.io/.
Estadistika ng SACoin
Presyo ng SACoin 0.039279 USD
ROI ng SACoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 275,638 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,017,395 SAC
Kabuuang Supply 7,017,395 SAC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)