Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
S4FE S4FE (S4F)
0.054444 USD (-20.39%)
0.00000587 BTC (-21.34%)
0.00020231 ETH (-20.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,409,687 USD
1,445 BTC
49,829 ETH
Dami (24 na oras)
2,095 USD
0.23 BTC
7.79 ETH
Umiikot na Supply
246,304,561 S4F
Kabuuang Supply
1,000,000,000 S4F

Kasaysayang datos para sa S4FE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.067650 0.068689 0.018700 0.062857 780 15,481,934
18 Hun 2019 0.077138 0.077375 0.067032 0.067604 721 16,645,275
17 Hun 2019 0.045317 0.077924 0.045302 0.077171 1,564 19,000,692
16 Hun 2019 0.057988 0.072854 0.045308 0.045308 3,868 11,156,330
15 Hun 2019 0.067465 0.073835 0.050322 0.057988 6,665 14,278,474
14 Hun 2019 0.064093 0.071482 0.056564 0.067488 11,852 16,617,710
13 Hun 2019 0.071798 0.079288 0.052669 0.064028 6,460 15,765,813
12 Hun 2019 0.057324 0.080744 0.057135 0.071883 5,141 17,700,086
11 Hun 2019 0.073903 0.074172 0.042560 0.057266 8,548 14,100,717
10 Hun 2019 0.080408 0.090245 0.067025 0.073841 19,897 18,182,000
09 Hun 2019 0.080059 0.082898 0.062464 0.080455 9,231 17,272,398
08 Hun 2019 0.083142 0.089376 0.072588 0.080078 4,726 17,191,521
07 Hun 2019 0.083121 0.095755 0.071415 0.083160 6,840 16,900,280
06 Hun 2019 0.082733 0.089210 0.064839 0.083137 8,174 15,899,354
05 Hun 2019 0.073581 0.082964 0.069005 0.082732 4,667 15,821,975
04 Hun 2019 0.074454 0.084765 0.062042 0.073582 23,100 14,072,071
03 Hun 2019 0.099670 0.100426 0.071711 0.074497 8,424 14,247,656
02 Hun 2019 0.064510 0.104847 0.064501 0.099670 3,932 19,061,826
01 Hun 2019 0.069036 0.145348 0.050379 0.064510 9,630 12,337,033
31 May 2019 0.089918 0.098390 0.058348 0.069036 3,214 13,202,497
30 May 2019 0.062555 0.095231 0.062502 0.089918 12,696 17,196,126
29 May 2019 0.074471 0.075338 0.062117 0.062555 9,962 11,384,195
28 May 2019 0.076130 0.077092 0.032220 0.074471 5,463 13,553,140
27 May 2019 0.076093 0.081838 0.065951 0.076181 8,093 13,864,448
26 May 2019 0.068663 0.079389 0.061266 0.076081 7,282 13,846,189
25 May 2019 0.073031 0.075831 0.053986 0.068680 6,576 12,498,919
24 May 2019 0.084147 0.091201 0.068465 0.073031 9,856 13,290,791
23 May 2019 0.080214 0.084651 0.054502 0.084153 12,791 15,314,808
22 May 2019 0.072915 0.083521 0.070202 0.080214 16,252 14,596,831
21 May 2019 0.091081 0.095687 0.060468 0.072915 16,695 13,268,528
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 246,304,561 S4F in circulation. The last known price of S4FE is 0.054444 USD and is down 20.39% over the last 24 hours. It is currently trading on 6 active market(s) with 2,095 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estadistika ng S4FE
Presyo ng S4FE 0.054444 USD
ROI ng S4FE -77.59%
Ranggo sa Merkado #288
Market Cap 13,409,687 USD
Dami sa loob ng 24 Oras 2,095 USD
Umiikot na Supply 246,304,561 S4F
Kabuuang Supply 1,000,000,000 S4F
Sagad na Supply Walang Datos
Pinakamataas 4.26 USD
(25 Peb 2019)
Pinakamababa 0.018698 USD
(19 Hun 2019)
52 Linggong Mataas / Mababa 4.26 USD /
0.018700 USD
90 Araw na Mataas / Mababa 0.761387 USD /
0.018700 USD
30 Araw na Mataas / Mababa 0.145348 USD /
0.018700 USD
7 Araw na Mataas / Mababa 0.077924 USD /
0.018700 USD
24 Oras na Mataas / Mababa 0.068578 USD /
0.018700 USD
Mataas / Mababa Kahapon 0.068689 USD /
0.018700 USD
Pagbubukas / Pagsasara Kahapon 0.067650 USD /
0.062857 USD
Pagbabago Kahapon $-0.004793 USD (-7.09%)
Dami Kahapon $780 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)