New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
S4FE S4FE (S4F)
0.023699 USD (33.49%)
0.00000288 BTC (28.96%)
0.00013520 ETH (30.68%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,335,406 USD
769 BTC
36,142 ETH
Dami (24 na oras)
6,973 USD
0.85 BTC
39.78 ETH
Umiikot na Supply
267,333,572 S4F
Kabuuang Supply
1,000,000,000 S4F

Kasaysayang datos para sa S4FE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.017782 0.023240 0.017588 0.022908 7,275 6,123,967
19 Okt 2019 0.019244 0.024199 0.014812 0.017782 8,155 4,753,637
18 Okt 2019 0.006393 0.020312 0.006382 0.019247 4,087 5,145,334
17 Okt 2019 0.011757 0.012897 0.006376 0.006394 694 1,709,452
16 Okt 2019 0.013875 0.014276 0.011677 0.011754 3,844 3,142,318
15 Okt 2019 0.022275 0.024194 0.010215 0.013875 3,764 3,709,207
14 Okt 2019 0.020461 0.023621 0.020397 0.022258 5,327 5,950,380
13 Okt 2019 0.012554 0.020972 0.008325 0.020461 5,958 5,470,042
12 Okt 2019 0.012583 0.023228 0.012285 0.012559 3,133 3,357,424
11 Okt 2019 0.012944 0.022823 0.012501 0.012586 2,101 3,364,602
10 Okt 2019 0.005498 0.016196 0.005142 0.012935 2,310 3,458,030
09 Okt 2019 0.006032 0.006064 0.004925 0.005497 1,367 1,469,505
08 Okt 2019 0.006632 0.007960 0.006029 0.006032 1,436 1,612,515
07 Okt 2019 0.006633 0.007536 0.006568 0.006634 2,347 1,773,595
06 Okt 2019 0.006136 0.006641 0.005593 0.006641 2,760 1,775,295
05 Okt 2019 0.005488 0.007353 0.004972 0.006136 2,403 1,640,353
04 Okt 2019 0.015041 0.017553 0.004506 0.005488 1,337 1,467,178
03 Okt 2019 0.012538 0.015802 0.012013 0.015043 1,461 4,021,569
02 Okt 2019 0.007353 0.013554 0.005865 0.012544 2,059 3,353,396
01 Okt 2019 0.006511 0.007589 0.006232 0.007353 1,468 1,965,597
30 Set 2019 0.006980 0.008151 0.006263 0.006510 1,187 1,740,406
29 Set 2019 0.005522 0.007239 0.005373 0.006980 2,685 1,865,868
28 Set 2019 0.006266 0.006354 0.005512 0.005519 1,000 1,475,378
27 Set 2019 0.010543 0.010645 0.004721 0.006266 1,310 1,674,992
26 Set 2019 0.013987 0.017715 0.010475 0.010544 1,973 2,818,636
25 Set 2019 0.022991 0.025744 0.004653 0.013991 1,194 3,740,287
24 Set 2019 0.026982 0.028502 0.022985 0.022985 1,819 6,144,592
23 Set 2019 0.010871 0.042834 0.010751 0.026977 1,943 7,211,809
22 Set 2019 0.010115 0.010884 0.009600 0.010871 2,166 2,906,295
21 Set 2019 0.008458 0.010174 0.007926 0.010116 3,499 2,704,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 267,333,572 S4F in circulation. The last known price of S4FE is 0.023699 USD and is up 33.49% over the last 24 hours. It is currently trading on 6 active market(s) with 6,973 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estadistika ng S4FE
Presyo ng S4FE 0.023699 USD
ROI ng S4FE -90.24%
Ranggo sa Merkado #394
Market Cap 6,335,406 USD
Dami sa loob ng 24 Oras 6,973 USD
Umiikot na Supply 267,333,572 S4F
Kabuuang Supply 1,000,000,000 S4F
Sagad na Supply Walang Datos
Pinakamataas 4.26 USD
(25 Peb 2019)
Pinakamababa 0.004188 USD
(27 Ago 2019)
52 Linggong Mataas / Mababa 4.26 USD /
0.002886 USD
90 Araw na Mataas / Mababa 0.042834 USD /
0.002886 USD
30 Araw na Mataas / Mababa 0.042834 USD /
0.004506 USD
7 Araw na Mataas / Mababa 0.024199 USD /
0.006376 USD
24 Oras na Mataas / Mababa 0.023770 USD /
0.017588 USD
Mataas / Mababa Kahapon 0.023240 USD /
0.017588 USD
Pagbubukas / Pagsasara Kahapon 0.017782 USD /
0.022908 USD
Pagbabago Kahapon $0.005125 USD (+28.82%)
Dami Kahapon $7,275 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)