×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,915Mga Market:  20,642Market Cap:  $196,568,949,05424h Dami:  $58,210,237,258Dominance ng BTC:  66.8%
Market Cap:  $196,568,949,05424h Dami:  $58,210,237,258Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,915Mga Market:  20,642

S4FE (S4F)

$0.040143 USD (-20.64%)
0.00000553 BTC (-18.91%)
0.00027626 ETH (-18.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,731,697 USD
    1,479 BTC
    73,853 ETH
  • Dami (24 na oras)
    $2,412.05 USD
    0.33242761 BTC
    16.59907025 ETH
  • Umiikot na Supply
    267,333,572 S4F
  • Kabuuang Supply
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.066677
    0.066715
    0.024208
    0.024343
    11,996.99
    6,507,663
    Dec 08, 2019
    0.060125
    0.067314
    0.034674
    0.066697
    13,922.86
    17,830,446
    Dec 07, 2019
    0.032277
    0.060842
    0.031055
    0.060125
    18,243.31
    16,073,550
    Dec 06, 2019
    0.027142
    0.035651
    0.027005
    0.032272
    7,082.93
    8,627,484
    Dec 05, 2019
    0.030830
    0.031871
    0.030435
    0.031257
    21,032.04
    8,356,031
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950
    Nov 10, 2019
    0.037791
    0.042385
    0.033316
    0.041588
    7,435.49
    11,117,911

Tungkol sa S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.040143 USD and is down -20.64% over the last 24 hours. It is currently trading on 6 active market(s) with $2,412.05 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

Estadistika ng S4FE

S4FE Price
$0.040143 USD
S4FE ROI
-83.47%
Ranggo sa Merkado
#199
Market Cap
$10,731,697 USD
Dami sa loob ng 24 Oras
$2,412.05 USD
Umiikot na Supply
267,333,572 S4F
Kabuuang Supply
1,000,000,000 S4F
Sagad na Supply
Walang Datos
Pinakamataas
$4.26 USD
(Feb 25, 2019)
Pinakamababa
$0.004188 USD
(Aug 27, 2019)
52 Linggong Mataas / Mababa
$4.26 USD /
$0.002886 USD
90 Araw na Mataas / Mababa
$0.070767 USD /
$0.004506 USD
30 Araw na Mataas / Mababa
$0.070767 USD /
$0.014290 USD
7 Araw na Mataas / Mababa
$0.067314 USD /
$0.023908 USD
24 Oras na Mataas / Mababa
$0.058087 USD /
$0.023908 USD
Mataas / Mababa Kahapon
$0.066715 USD /
$0.024208 USD
Pagbubukas / Pagsasara Kahapon
$0.066677 USD /
$0.024343 USD
Pagbabago Kahapon
$-0.042334 USD (-63.49%)
Dami Kahapon
$11,996.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.