New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rupaya Rupaya (RUPX)
0.000632 USD (0.00%)
0.00000008 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,651 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
43,732,997 RUPX
Kabuuang Supply
47,791,998 RUPX

Kasaysayang datos para sa Rupaya

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.000632 0.000632 0.000632 0.000632 - 27,651
15 Okt 2019 0.000637 0.000639 0.000631 0.000632 - 27,651
14 Okt 2019 0.000560 0.000638 0.000560 0.000636 4 27,825
13 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
12 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
11 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
10 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
09 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
08 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
07 Okt 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
06 Okt 2019 0.000570 0.000572 0.000560 0.000560 - 24,492
05 Okt 2019 0.000662 0.000662 0.000565 0.000570 1 24,916
04 Okt 2019 0.000662 0.000662 0.000662 0.000662 - 28,938
03 Okt 2019 0.000671 0.000673 0.000659 0.000662 - 28,938
02 Okt 2019 0.000667 0.000671 0.000657 0.000671 46 29,345
01 Okt 2019 0.000498 0.000682 0.000498 0.000667 61 29,169
30 Set 2019 0.000646 0.000646 0.000482 0.000498 - 21,780
29 Set 2019 0.000495 0.000649 0.000489 0.000646 1 28,252
28 Set 2019 0.000660 0.000662 0.000489 0.000494 5 21,616
27 Set 2019 0.000567 0.000662 0.000560 0.000659 15 28,840
26 Set 2019 0.000677 0.000680 0.000551 0.000567 14 24,807
25 Set 2019 0.000685 0.000699 0.000665 0.000677 0 29,621
24 Set 2019 0.000972 0.000981 0.000661 0.000685 23 29,941
23 Set 2019 0.000761 0.000999 0.000749 0.000972 0 42,497
22 Set 2019 0.000701 0.000762 0.000612 0.000761 1 33,287
21 Set 2019 0.000713 0.000713 0.000700 0.000701 0 30,677
20 Set 2019 0.000847 0.001172 0.000709 0.000713 84 31,184
19 Set 2019 0.000510 0.001583 0.000510 0.000845 337 36,969
18 Set 2019 0.000657 0.000659 0.000509 0.000510 0 22,297
17 Set 2019 0.000514 0.000661 0.000512 0.000657 4 28,733
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 47,791,998 RUPX with 43,732,997 RUPX in circulation. The last known price of Rupaya is 0.000632 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.rupayacoin.org/.
Estadistika ng Rupaya
Presyo ng Rupaya 0.000632 USD
ROI ng Rupaya +84.22%
Ranggo sa Merkado #1742
Market Cap 27,651 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 43,732,997 RUPX
Kabuuang Supply 47,791,998 RUPX
Sagad na Supply Walang Datos
Pinakamataas 0.426354 USD
(31 Mar 2018)
Pinakamababa 0.000343 USD
(11 Ago 2017)
52 Linggong Mataas / Mababa 0.013154 USD /
0.000415 USD
90 Araw na Mataas / Mababa 0.002441 USD /
0.000482 USD
30 Araw na Mataas / Mababa 0.001583 USD /
0.000482 USD
7 Araw na Mataas / Mababa 0.000639 USD /
0.000560 USD
24 Oras na Mataas / Mababa 0.000632 USD /
0.000632 USD
Mataas / Mababa Kahapon 0.000632 USD /
0.000632 USD
Pagbubukas / Pagsasara Kahapon 0.000632 USD /
0.000632 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)