×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,733Market Cap:  $282,091,750,39024h Dami:  $167,519,538,318Dominance ng BTC:  63.1%
Market Cap:  $282,091,750,39024h Dami:  $167,519,538,318Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,733

Rupaya (RUPX)

$0.000406 USD (0.00%)
0.00000004 BTC (1.17%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $24,878.39 USD
    2.54252556 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    61,254,570 RUPX
  • Kabuuang Supply
    65,440,534 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 15, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,875.98
    Feb 14, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,873.14
    Feb 13, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,870.21
    Feb 12, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,867.34
    Feb 11, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,864.46
    Feb 10, 2020
    0.000406
    0.000407
    0.000404
    0.000406
    0
    24,861.51
    Feb 09, 2020
    0.000474
    0.000476
    0.000347
    0.000405
    7.85
    24,812.72
    Feb 08, 2020
    0.000325
    0.000475
    0.000325
    0.000474
    3.69
    29,000.50
    Feb 07, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,911.11
    Feb 06, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,908.80
    Feb 05, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,906.48
    Feb 04, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,904.16
    Feb 03, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,901.85
    Feb 02, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,899.56
    Feb 01, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,897.24
    Jan 31, 2020
    0.000333
    0.000334
    0.000323
    0.000325
    0
    19,894.93
    Jan 30, 2020
    0.000359
    0.000359
    0.000331
    0.000333
    2.11
    20,382.29
    Jan 29, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    21,969.85
    Jan 28, 2020
    0.000357
    0.000367
    0.000355
    0.000359
    0
    21,966.80
    Jan 27, 2020
    0.000241
    0.000359
    0.000241
    0.000357
    15.84
    21,813.19
    Jan 26, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,720.33
    Jan 25, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,718.61
    Jan 24, 2020
    0.000244
    0.000244
    0.000240
    0.000241
    0
    14,716.91
    Jan 23, 2020
    0.000651
    0.000653
    0.000241
    0.000244
    2.32
    14,894.51
    Jan 22, 2020
    0.000219
    0.000652
    0.000181
    0.000651
    48.27
    39,763.13
    Jan 21, 2020
    0.000173
    0.000219
    0.000172
    0.000219
    5.73
    13,355.69
    Jan 20, 2020
    0.000087
    0.000175
    0.000086
    0.000173
    3.33
    10,562.69
    Jan 19, 2020
    0.000339
    0.000408
    0.000086
    0.000087
    7.66
    5,317.94
    Jan 18, 2020
    0.000098
    0.000340
    0.000098
    0.000339
    25.86
    20,720.00
    Jan 17, 2020
    0.000096
    0.000099
    0.000095
    0.000098
    0
    5,997.99
    Jan 16, 2020
    0.000201
    0.000201
    0.000095
    0.000096
    0.665354
    5,860.96

Tungkol sa Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 65,440,534.198 with 61,254,570.292 in circulation. The last known price of Rupaya is $0.000406 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Estadistika ng Rupaya

Rupaya Price
$0.000406 USD
Rupaya ROI
18.34%
Ranggo sa Merkado
#1776
Market Cap
$24,878.39 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
61,254,570 RUPX
Kabuuang Supply
65,440,534 RUPX
Sagad na Supply
Walang Datos
Pinakamataas
$0.426354 USD
(Mar 31, 2018)
Pinakamababa
$0.000057 USD
(Jan 13, 2020)
52 Linggong Mataas / Mababa
$0.013154 USD /
$0.000057 USD
90 Araw na Mataas / Mababa
$0.000734 USD /
$0.000057 USD
30 Araw na Mataas / Mababa
$0.000653 USD /
$0.000086 USD
7 Araw na Mataas / Mababa
$0.000407 USD /
$0.000401 USD
24 Oras na Mataas / Mababa
$0.000406 USD /
$0.000406 USD
Mataas / Mababa Kahapon
$0.000406 USD /
$0.000406 USD
Pagbubukas / Pagsasara Kahapon
$0.000406 USD /
$0.000406 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.