Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ruff Ruff (RUFF)
0.018149 USD (-3.08%)
0.00000174 BTC (-1.94%)
0.00008270 ETH (-0.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,794,949 USD
1,705 BTC
81,086 ETH
Dami (24 na oras)
803,390 USD
76.96 BTC
3,661 ETH
Umiikot na Supply
980,500,000 RUFF
Kabuuang Supply
1,880,000,000 RUFF

Kasaysayang datos para sa Ruff

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.017882 0.019324 0.017397 0.018979 1,873,272 18,608,607
17 Hul 2019 0.015406 0.019825 0.015192 0.017947 4,382,961 17,596,739
16 Hul 2019 0.018372 0.019378 0.015090 0.015410 3,731,211 15,109,295
15 Hul 2019 0.015158 0.022330 0.013633 0.018262 4,817,492 17,905,883
14 Hul 2019 0.018193 0.018505 0.015073 0.015133 881,977 14,838,240
13 Hul 2019 0.018625 0.019337 0.017936 0.018142 637,394 17,788,193
12 Hul 2019 0.018021 0.019635 0.018004 0.018608 911,526 18,245,520
11 Hul 2019 0.019775 0.019891 0.016123 0.018026 2,069,032 17,674,301
10 Hul 2019 0.021624 0.022593 0.017196 0.019844 2,381,540 19,457,038
09 Hul 2019 0.022469 0.022718 0.021214 0.021632 1,987,154 21,209,763
08 Hul 2019 0.022533 0.024983 0.021891 0.022469 2,871,128 22,030,430
07 Hul 2019 0.024044 0.024187 0.022202 0.022542 1,476,975 22,102,672
06 Hul 2019 0.025403 0.026469 0.023963 0.024033 2,057,983 23,564,432
05 Hul 2019 0.024400 0.027558 0.023511 0.025391 2,629,717 24,896,163
04 Hul 2019 0.026426 0.030093 0.024214 0.024402 3,965,427 23,926,493
03 Hul 2019 0.023340 0.030125 0.023231 0.026402 5,170,040 25,887,363
02 Hul 2019 0.025137 0.025179 0.021344 0.023322 2,988,024 22,867,465
01 Hul 2019 0.026521 0.029060 0.022486 0.025029 5,257,719 24,540,778
30 Hun 2019 0.030366 0.030957 0.026202 0.026521 4,968,336 26,003,977
29 Hun 2019 0.036240 0.039752 0.028813 0.030339 13,170,596 29,747,328
28 Hun 2019 0.020947 0.039728 0.020416 0.036357 17,628,967 35,648,192
27 Hun 2019 0.018255 0.023851 0.016270 0.021208 2,818,090 20,794,279
26 Hun 2019 0.017232 0.020183 0.017231 0.018255 1,924,924 17,899,266
25 Hun 2019 0.017527 0.018494 0.016892 0.017232 1,020,716 16,896,174
24 Hun 2019 0.018529 0.019825 0.016319 0.017514 2,593,295 17,172,610
23 Hun 2019 0.015299 0.019309 0.015045 0.018529 2,397,221 18,167,607
22 Hun 2019 0.013658 0.015552 0.013614 0.015249 1,277,231 14,951,758
21 Hun 2019 0.013753 0.014058 0.013504 0.013633 365,385 13,367,209
20 Hun 2019 0.014616 0.014684 0.013698 0.013782 366,802 13,513,243
19 Hun 2019 0.014608 0.014834 0.014440 0.014627 320,433 14,341,853
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.018149 USD and is down 3.08% over the last 24 hours. It is currently trading on 12 active market(s) with 803,390 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estadistika ng Ruff
Presyo ng Ruff 0.018149 USD
ROI ng Ruff -91.27%
Ranggo sa Merkado #205
Market Cap 17,794,949 USD
Dami sa loob ng 24 Oras 803,390 USD
Umiikot na Supply 980,500,000 RUFF
Kabuuang Supply 1,880,000,000 RUFF
Sagad na Supply Walang Datos
Pinakamataas 0.222109 USD
(30 Ene 2018)
Pinakamababa 0.007371 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.054887 USD /
0.007371 USD
90 Araw na Mataas / Mababa 0.039752 USD /
0.009745 USD
30 Araw na Mataas / Mababa 0.039752 USD /
0.013504 USD
7 Araw na Mataas / Mababa 0.022330 USD /
0.013633 USD
24 Oras na Mataas / Mababa 0.019018 USD /
0.018019 USD
Mataas / Mababa Kahapon 0.019324 USD /
0.017397 USD
Pagbubukas / Pagsasara Kahapon 0.017882 USD /
0.018979 USD
Pagbabago Kahapon $0.001097 USD (+6.13%)
Dami Kahapon $1,873,272 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)