×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,476,636,21424h Dami:  $57,894,033,278Dominance ng BTC:  66.4%
Market Cap:  $193,476,636,21424h Dami:  $57,894,033,278Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ruff (RUFF)

$0.005407 USD (2.79%)
0.00000076 BTC (5.26%)
0.00003792 ETH (4.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,301,867 USD
    746.47136932 BTC
    37,182 ETH
  • Dami (24 na oras)
    $954,655 USD
    134.40973568 BTC
    6,695 ETH
  • Umiikot na Supply
    980,500,000 RUFF
  • Kabuuang Supply
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.005188
    0.005503
    0.005127
    0.005503
    820,975
    5,395,835
    Dec 12, 2019
    0.005326
    0.005338
    0.005126
    0.005187
    706,718
    5,086,022
    Dec 11, 2019
    0.005242
    0.005523
    0.005212
    0.005318
    793,324
    5,214,371
    Dec 10, 2019
    0.005557
    0.005595
    0.005125
    0.005234
    820,643
    5,132,410
    Dec 09, 2019
    0.005757
    0.005800
    0.005508
    0.005574
    857,580
    5,465,770
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816

Tungkol sa Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005407 USD and is up 2.79% over the last 24 hours. It is currently trading on 16 active market(s) with $954,654.91 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Estadistika ng Ruff

Ruff Price
$0.005407 USD
Ruff ROI
-97.40%
Ranggo sa Merkado
#398
Market Cap
$5,301,867 USD
Dami sa loob ng 24 Oras
$954,655 USD
Umiikot na Supply
980,500,000 RUFF
Kabuuang Supply
1,880,000,000 RUFF
Sagad na Supply
Walang Datos
Pinakamataas
$0.222109 USD
(Jan 30, 2018)
Pinakamababa
$0.004316 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.039752 USD /
$0.004316 USD
90 Araw na Mataas / Mababa
$0.012020 USD /
$0.004316 USD
30 Araw na Mataas / Mababa
$0.008836 USD /
$0.004316 USD
7 Araw na Mataas / Mababa
$0.005865 USD /
$0.005125 USD
24 Oras na Mataas / Mababa
$0.005631 USD /
$0.005237 USD
Mataas / Mababa Kahapon
$0.005503 USD /
$0.005127 USD
Pagbubukas / Pagsasara Kahapon
$0.005188 USD /
$0.005503 USD
Pagbabago Kahapon
$0.000315 USD (6.07%)
Dami Kahapon
$820,975 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.