Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ruff Ruff (RUFF)
0.011325 USD (-1.29%)
0.00000110 BTC (-0.75%)
0.00005990 ETH (-2.22%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,104,513 USD
1,075 BTC
58,733 ETH
Dami (24 na oras)
1,089,026 USD
105.41 BTC
5,760 ETH
Umiikot na Supply
980,500,000 RUFF
Kabuuang Supply
1,880,000,000 RUFF

Kasaysayang datos para sa Ruff

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.011092 0.011545 0.010925 0.011477 1,193,655 11,253,060
13 Set 2019 0.010850 0.011165 0.010763 0.011071 1,060,185 10,855,534
12 Set 2019 0.010372 0.010950 0.010316 0.010850 1,199,131 10,638,515
11 Set 2019 0.010997 0.011012 0.010289 0.010341 1,039,715 10,139,359
10 Set 2019 0.010217 0.011408 0.010169 0.010997 1,103,599 10,782,693
09 Set 2019 0.010102 0.010310 0.009881 0.010215 1,018,765 10,015,730
08 Set 2019 0.010030 0.010173 0.009928 0.010102 898,229 9,904,878
07 Set 2019 0.009690 0.010096 0.009550 0.010038 1,216,958 9,841,914
06 Set 2019 0.009756 0.010093 0.009634 0.009696 1,137,348 9,506,677
05 Set 2019 0.009870 0.010158 0.009587 0.009756 766,484 9,565,447
04 Set 2019 0.010047 0.010286 0.009837 0.009922 855,669 9,728,692
03 Set 2019 0.010179 0.010427 0.009947 0.010067 1,091,355 9,870,917
02 Set 2019 0.009937 0.010357 0.009819 0.010232 1,120,335 10,032,826
01 Set 2019 0.010047 0.010099 0.009829 0.009970 791,531 9,775,469
31 Ago 2019 0.009984 0.010526 0.009681 0.010085 986,566 9,888,092
30 Ago 2019 0.009893 0.010060 0.009762 0.009974 658,860 9,779,646
29 Ago 2019 0.010607 0.010643 0.009736 0.009893 1,144,250 9,700,046
28 Ago 2019 0.011144 0.011334 0.010577 0.010593 763,884 10,386,379
27 Ago 2019 0.011607 0.011689 0.011027 0.011197 827,269 10,978,712
26 Ago 2019 0.011584 0.012130 0.011279 0.011606 1,177,377 11,379,397
25 Ago 2019 0.011790 0.011919 0.011468 0.011579 951,744 11,353,275
24 Ago 2019 0.011648 0.011966 0.011398 0.011790 1,166,930 11,560,557
23 Ago 2019 0.011364 0.012071 0.011273 0.011645 1,077,199 11,417,873
22 Ago 2019 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
21 Ago 2019 0.012036 0.012108 0.011109 0.011436 1,166,549 11,212,788
20 Ago 2019 0.013025 0.013142 0.011738 0.012036 357,923 11,800,857
19 Ago 2019 0.012310 0.013278 0.012196 0.013025 426,382 12,771,384
18 Ago 2019 0.012054 0.012557 0.011818 0.012312 373,288 12,072,125
17 Ago 2019 0.011537 0.012115 0.011482 0.012060 271,051 11,825,047
16 Ago 2019 0.011562 0.011977 0.011402 0.011545 262,885 11,320,129
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.011325 USD and is down 1.29% over the last 24 hours. It is currently trading on 15 active market(s) with 1,089,026 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estadistika ng Ruff
Presyo ng Ruff 0.011325 USD
ROI ng Ruff -94.55%
Ranggo sa Merkado #295
Market Cap 11,104,513 USD
Dami sa loob ng 24 Oras 1,089,026 USD
Umiikot na Supply 980,500,000 RUFF
Kabuuang Supply 1,880,000,000 RUFF
Sagad na Supply Walang Datos
Pinakamataas 0.222109 USD
(30 Ene 2018)
Pinakamababa 0.007320 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.039752 USD /
0.007371 USD
90 Araw na Mataas / Mababa 0.039752 USD /
0.009550 USD
30 Araw na Mataas / Mababa 0.013278 USD /
0.009550 USD
7 Araw na Mataas / Mababa 0.011545 USD /
0.009881 USD
24 Oras na Mataas / Mababa 0.011532 USD /
0.011262 USD
Mataas / Mababa Kahapon 0.011545 USD /
0.010925 USD
Pagbubukas / Pagsasara Kahapon 0.011092 USD /
0.011477 USD
Pagbabago Kahapon $0.000385 USD (+3.47%)
Dami Kahapon $1,193,655 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)