Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ruff Ruff (RUFF)
0.013784 USD (9.62%)
0.00000174 BTC (9.17%)
0.00005391 ETH (7.36%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,514,890 USD
1,704 BTC
52,857 ETH
Dami (24 na oras)
896,919 USD
113.11 BTC
3,508 ETH
Umiikot na Supply
980,500,000 RUFF
Kabuuang Supply
1,880,000,000 RUFF

Kasaysayang datos para sa Ruff

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.012441 0.014307 0.012309 0.013619 894,064 13,353,723
20 May 2019 0.013357 0.013359 0.012128 0.012392 312,835 12,150,345
19 May 2019 0.012538 0.013585 0.012044 0.013357 456,928 13,096,479
18 May 2019 0.012556 0.013438 0.012029 0.012525 605,864 12,281,245
17 May 2019 0.013607 0.013809 0.011924 0.012556 549,318 12,310,951
16 May 2019 0.014707 0.016303 0.012939 0.013616 1,443,272 13,350,650
15 May 2019 0.012889 0.014748 0.012845 0.014642 1,503,126 14,356,828
14 May 2019 0.011604 0.012914 0.011515 0.012903 726,101 12,651,029
13 May 2019 0.011087 0.012591 0.011017 0.011616 715,623 11,389,308
12 May 2019 0.012318 0.012320 0.011013 0.011087 465,943 10,870,421
11 May 2019 0.011211 0.012800 0.010843 0.012295 710,487 12,055,706
10 May 2019 0.010680 0.011521 0.010578 0.011170 415,795 10,952,212
09 May 2019 0.010838 0.011122 0.010378 0.010686 410,719 10,477,790
08 May 2019 0.010685 0.010986 0.010220 0.010865 348,229 10,653,287
07 May 2019 0.010526 0.011141 0.010390 0.010708 489,307 10,499,462
06 May 2019 0.010439 0.010742 0.009745 0.010489 374,023 10,284,381
05 May 2019 0.010484 0.010673 0.010174 0.010425 139,805 10,221,403
04 May 2019 0.011299 0.011626 0.010303 0.010496 289,767 10,291,428
03 May 2019 0.010619 0.011300 0.010583 0.011299 355,928 11,078,645
02 May 2019 0.010469 0.010810 0.010469 0.010619 189,183 10,411,528
01 May 2019 0.010765 0.010824 0.010423 0.010467 125,689 10,263,203
30 Abr 2019 0.010270 0.010775 0.010178 0.010761 197,016 10,551,185
29 Abr 2019 0.010704 0.011587 0.010120 0.010311 421,255 10,110,075
28 Abr 2019 0.010520 0.011192 0.010427 0.010688 363,784 10,479,900
27 Abr 2019 0.010227 0.010716 0.010036 0.010535 197,967 10,329,179
26 Abr 2019 0.010338 0.010519 0.009860 0.010213 437,421 10,013,523
25 Abr 2019 0.011141 0.011617 0.010279 0.010279 518,655 10,078,975
24 Abr 2019 0.012454 0.012514 0.010655 0.011134 1,020,096 10,916,413
23 Abr 2019 0.013313 0.013519 0.012383 0.012454 740,938 12,211,290
22 Abr 2019 0.013523 0.013682 0.012943 0.013337 683,084 13,077,336
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.013784 USD and is up 9.62% over the last 24 hours. It is currently trading on 12 active market(s) with 896,919 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estadistika ng Ruff
Presyo ng Ruff 0.013784 USD
ROI ng Ruff -93.37%
Ranggo sa Merkado #279
Market Cap 13,514,890 USD
Dami sa loob ng 24 Oras 896,919 USD
Umiikot na Supply 980,500,000 RUFF
Kabuuang Supply 1,880,000,000 RUFF
Sagad na Supply Walang Datos
Pinakamataas 0.222109 USD
(30 Ene 2018)
Pinakamababa 0.007371 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.113804 USD /
0.007371 USD
90 Araw na Mataas / Mababa 0.019754 USD /
0.009682 USD
30 Araw na Mataas / Mababa 0.016303 USD /
0.009745 USD
7 Araw na Mataas / Mababa 0.016303 USD /
0.011924 USD
24 Oras na Mataas / Mababa 0.014307 USD /
0.012338 USD
Mataas / Mababa Kahapon 0.014307 USD /
0.012309 USD
Pagbubukas / Pagsasara Kahapon 0.012441 USD /
0.013619 USD
Pagbabago Kahapon $0.001178 USD (+9.47%)
Dami Kahapon $894,064 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)