×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,266Mga Market:  20,901Market Cap:  $174,647,514,29824h Dami:  $117,732,453,484Dominance ng BTC:  65.1%
Market Cap:  $174,647,514,29824h Dami:  $117,732,453,484Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,266Mga Market:  20,901

Ruff (RUFF)

$0.003823 USD (-4.99%)
0.00000062 BTC (1.91%)
0.00002980 ETH (1.59%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,748,808 USD
    603.41332071 BTC
    29,215 ETH
  • Dami (24 na oras)
    $5,852,190 USD
    941.97663716 BTC
    45,608 ETH
  • Umiikot na Supply
    980,500,000 RUFF
  • Kabuuang Supply
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 27, 2020
    0.003735
    0.004969
    0.003735
    0.003945
    7,634,078
    3,868,537
    Mar 26, 2020
    0.003727
    0.003801
    0.003605
    0.003730
    5,101,100
    3,657,608
    Mar 25, 2020
    0.003847
    0.003872
    0.003606
    0.003727
    3,395,594
    3,654,334
    Mar 24, 2020
    0.003730
    0.003947
    0.003673
    0.003827
    3,910,392
    3,752,068
    Mar 23, 2020
    0.003500
    0.003795
    0.003420
    0.003733
    2,496,404
    3,660,453
    Mar 22, 2020
    0.003814
    0.004120
    0.003476
    0.003500
    1,736,048
    3,432,042
    Mar 21, 2020
    0.003864
    0.004004
    0.003713
    0.003812
    2,146,174
    3,737,982
    Mar 20, 2020
    0.003804
    0.004471
    0.003612
    0.003859
    3,701,100
    3,783,957
    Mar 19, 2020
    0.002835
    0.004136
    0.002826
    0.003809
    4,259,236
    3,734,873
    Mar 18, 2020
    0.002797
    0.002951
    0.002688
    0.002835
    2,353,735
    2,779,236
    Mar 17, 2020
    0.002718
    0.002899
    0.002679
    0.002808
    2,914,860
    2,753,160
    Mar 16, 2020
    0.003136
    0.003198
    0.002582
    0.002706
    2,291,504
    2,652,778
    Mar 15, 2020
    0.002855
    0.003251
    0.002815
    0.003116
    2,389,367
    3,055,705
    Mar 14, 2020
    0.003113
    0.003148
    0.002746
    0.002855
    2,451,780
    2,799,667
    Mar 13, 2020
    0.003242
    0.003458
    0.002257
    0.003096
    5,411,564
    3,035,512
    Mar 12, 2020
    0.005233
    0.005302
    0.003208
    0.003208
    2,164,497
    3,145,359
    Mar 11, 2020
    0.005164
    0.005381
    0.005048
    0.005248
    2,073,073
    5,145,556
    Mar 10, 2020
    0.005239
    0.005462
    0.005096
    0.005181
    2,439,333
    5,080,415
    Mar 09, 2020
    0.005385
    0.005423
    0.004947
    0.005268
    3,214,917
    5,165,076
    Mar 08, 2020
    0.006389
    0.006426
    0.005352
    0.005352
    2,644,625
    5,248,092
    Mar 07, 2020
    0.006390
    0.007192
    0.006340
    0.006389
    3,650,693
    6,264,627
    Mar 06, 2020
    0.006302
    0.006502
    0.006232
    0.006383
    2,716,990
    6,259,018
    Mar 05, 2020
    0.006061
    0.006536
    0.006050
    0.006302
    2,695,426
    6,179,600
    Mar 04, 2020
    0.005994
    0.006240
    0.005964
    0.006090
    2,430,085
    5,970,920
    Mar 03, 2020
    0.006166
    0.006225
    0.005932
    0.006015
    1,889,562
    5,897,398
    Mar 02, 2020
    0.005745
    0.006318
    0.005697
    0.006154
    2,057,260
    6,033,739
    Mar 01, 2020
    0.005788
    0.006181
    0.005538
    0.005717
    1,908,657
    5,605,470
    Feb 29, 2020
    0.005864
    0.006126
    0.005697
    0.005804
    2,105,351
    5,690,826
    Feb 28, 2020
    0.006093
    0.006366
    0.005558
    0.005924
    2,886,141
    5,808,045

Tungkol sa Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.003823 USD and is down -4.99% over the last 24 hours. It is currently trading on 15 active market(s) with $5,852,190.245 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Estadistika ng Ruff

Ruff Price
$0.003823 USD
Ruff ROI
-98.16%
Ranggo sa Merkado
#457
Market Cap
$3,748,808 USD
Dami sa loob ng 24 Oras
$5,852,190 USD
Umiikot na Supply
980,500,000 RUFF
Kabuuang Supply
1,880,000,000 RUFF
Sagad na Supply
Walang Datos
Pinakamataas
$0.222109 USD
(Jan 30, 2018)
Pinakamababa
$0.002257 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.039752 USD /
$0.002257 USD
90 Araw na Mataas / Mababa
$0.010221 USD /
$0.002257 USD
30 Araw na Mataas / Mababa
$0.007192 USD /
$0.002257 USD
7 Araw na Mataas / Mababa
$0.004969 USD /
$0.003420 USD
24 Oras na Mataas / Mababa
$0.004181 USD /
$0.003645 USD
Mataas / Mababa Kahapon
$0.004969 USD /
$0.003735 USD
Pagbubukas / Pagsasara Kahapon
$0.003735 USD /
$0.003945 USD
Pagbabago Kahapon
$0.000210 USD (5.64%)
Dami Kahapon
$7,634,078 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.